180 Life Sciences (ATNFW) Stock Chart & Stock Price History $0.0086 +0.00 (+7.50%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock 180 Life Sciences Stock Price Performance The 180 Life Sciences (ATNFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.00%, with a year-to-date return of -8.51%. In the past month, the stock has increased 7.50%, reflecting recent market activity. As of the latest close, 180 Life Sciences traded at $0.01 with a market cap of and volume of 63,135 shares. Receive ATNFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+7.50%3 Month Performance+22.86%Year-To-Date Performance-8.51%1 Year Performance-14.00% ATNFW Stock Chart for Tuesday, July, 1, 2025 ATNFW Chart by TradingView 180 Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$0.01$0.01$0.01$0.0163,135 shs$0.0006/27/2025$0.01$0.01-4.76%$0.01$0.019,714 shs$0.0006/26/2025$0.01$0.01$0.01$0.0151,046 shs$0.0006/25/2025$0.01$0.01+1.20%$0.01$0.01117,613 shs$0.0006/24/2025$0.01$0.01-1.19%$0.01$0.0132,440 shs$0.0006/23/2025$0.01$0.01-3.45%$0.01$0.0114,188 shs$0.0006/20/2025$0.01$0.01-1.14%$0.01$0.0185,513 shs$0.0006/19/2025$0.01$0.01$0.01$0.0145,195 shs$0.0006/18/2025$0.01$0.01+7.32%$0.01$0.0145,195 shs$0.0006/17/2025$0.01$0.01-1.20%$0.01$0.01126,414 shs$0.00 Get the Latest News and Ratings for ATNFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$0.01$0.01-2.35%$0.01$0.013,053 shs$0.0006/13/2025$0.01$0.01+4.94%$0.01$0.0188,575 shs$0.0006/12/2025$0.01$0.01-1.22%$0.01$0.0132,665 shs$0.0006/11/2025$0.01$0.01-1.20%$0.01$0.0117,446 shs$0.0006/10/2025$0.01$0.01-2.35%$0.01$0.0118,747 shs$0.0006/09/2025$0.01$0.01-10.53%$0.01$0.0150,026 shs$0.0006/06/2025$0.01$0.01-6.86%$0.01$0.0140,950 shs$0.0006/05/2025$0.01$0.01$0.01$0.011,318 shs$0.0006/04/2025$0.01$0.01+8.51%$0.01$0.011,318 shs$0.0006/03/2025$0.01$0.01-3.09%$0.01$0.0163,173 shs$0.0006/02/2025$0.01$0.01+21.25%$0.01$0.01194,788 shs$0.0005/30/2025$0.01$0.01+8.11%$0.01$0.01270,453 shs$0.00 Related Companies LBPSW Stock Price Chart AEHAW Stock Price Chart AIMDW Stock Price Chart ALVOW Stock Price Chart ACABW Stock Price Chart BFRIW Stock Price Chart BTMDW Stock Price Chart BCTXW Stock Price Chart CALA Stock Price Chart CELUW Stock Price Chart Receive ATNFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNFW) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 180 Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 180 Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
