180 Life Sciences (ATNFW) Stock Chart & Stock Price History $0.01 +0.00 (+14.13%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock 180 Life Sciences Stock Price Performance The 180 Life Sciences (ATNFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.55%, with a year-to-date return of 11.70%. In the past month, the stock has increased 20.69%, reflecting recent market activity. As of the latest close, 180 Life Sciences traded at $0.01 with a market cap of and volume of 210,553 shares. Receive ATNFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+40.00%1 Month Performance+20.69%3 Month Performance+32.91%Year-To-Date Performance+11.70%1 Year Performance-4.55% ATNFW Stock Chart for Monday, July, 21, 2025 ATNFW Chart by TradingView 180 Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$0.01$0.01+14.13%$0.01$0.01824,121 shs$0.0007/18/2025$0.01$0.01+3.37%$0.01$0.01210,553 shs$0.0007/17/2025$0.01$0.01+18.67%$0.01$0.01915,611 shs$0.0007/16/2025$0.01$0.01$0.01$0.0116,026 shs$0.0007/15/2025$0.01$0.01-6.25%$0.01$0.0134,533 shs$0.0007/14/2025$0.01$0.01-1.23%$0.01$0.0119,560 shs$0.0007/11/2025$0.01$0.01$0.01$0.0133,536 shs$0.0007/10/2025$0.01$0.01-2.41%$0.01$0.017,693 shs$0.0007/09/2025$0.01$0.01+5.06%$0.01$0.01221 shs$0.0007/08/2025$0.01$0.01-4.82%$0.01$0.011,208 shs$0.00 Get the Latest News and Ratings for ATNFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$0.01$0.01+2.47%$0.01$0.0148,280 shs$0.0007/04/2025$0.01$0.01$0.01$0.014,281 shs$0.0007/03/2025$0.01$0.01-1.22%$0.01$0.014,281 shs$0.0007/02/2025$0.01$0.01-4.65%$0.01$0.01971 shs$0.0007/01/2025$0.01$0.01+7.50%$0.01$0.0141,006 shs$0.0006/30/2025$0.01$0.01$0.01$0.0163,135 shs$0.0006/27/2025$0.01$0.01-4.76%$0.01$0.019,714 shs$0.0006/26/2025$0.01$0.01$0.01$0.0151,046 shs$0.0006/25/2025$0.01$0.01+1.20%$0.01$0.01117,613 shs$0.0006/24/2025$0.01$0.01-1.19%$0.01$0.0132,440 shs$0.0006/23/2025$0.01$0.01-3.45%$0.01$0.0114,188 shs$0.0006/20/2025$0.01$0.01-1.14%$0.01$0.0185,513 shs$0.00 Related Companies LBPSW Stock Price Chart AEHAW Stock Price Chart AIMDW Stock Price Chart ALVOW Stock Price Chart ACABW Stock Price Chart BFRIW Stock Price Chart BTMDW Stock Price Chart BCTXW Stock Price Chart CALA Stock Price Chart CELUW Stock Price Chart Receive ATNFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNFW) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 180 Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 180 Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
