Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

180 Life Sciences logo
$0.0075 0.00 (0.00%)
As of 04/30/2025 01:52 PM Eastern

180 Life Sciences Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+7.14%
3 Month
Performance
-58.33%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-20.21%
1 Year
Performance
-21.05%
Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

ATNFW Stock Chart for Thursday, May, 1, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01$0.01$0.0125,449 shs$0.00
04/29/2025$0.01$0.01
+8.70%
$0.01$0.0147,742 shs$0.00
04/28/2025$0.01$0.01
-4.17%
$0.01$0.01950 shs$0.00
04/25/2025$0.01$0.01
-6.49%
$0.01$0.01246,610 shs$0.00
04/24/2025$0.01$0.01$0.01$0.0113,458 shs$0.00
04/23/2025$0.01$0.01$0.01$0.01125,814 shs$0.00
04/22/2025$0.01$0.01
-2.53%
$0.01$0.0121,491 shs$0.00
04/21/2025$0.01$0.01$0.01$0.0134,086 shs$0.00
04/18/2025$0.01$0.01$0.01$0.0178,473 shs$0.00
04/17/2025$0.01$0.01
+3.95%
$0.01$0.0178,473 shs$0.00
04/16/2025$0.01$0.01
-2.56%
$0.01$0.012,236 shs$0.00
04/15/2025$0.01$0.01$0.01$0.01109,680 shs$0.00
04/14/2025$0.01$0.01
-2.50%
$0.01$0.01109,680 shs$0.00
04/11/2025$0.01$0.01
+12.68%
$0.01$0.0142,105 shs$0.00
04/10/2025$0.01$0.01
+1.43%
$0.01$0.0129,339 shs$0.00
04/09/2025$0.01$0.01
-1.41%
$0.01$0.0184,791 shs$0.00
04/09/2025$0.01$0.01
-1.41%
$0.01$0.0184,791 shs$0.00
04/08/2025$0.01$0.01
+1.43%
$0.01$0.0128,519 shs$0.00
04/08/2025$0.01$0.01
+1.43%
$0.01$0.0128,519 shs$0.00
04/07/2025$0.01$0.01
+2.94%
$0.01$0.0154,964 shs$0.00
04/04/2025$0.01$0.01
+4.62%
$0.01$0.01136,082 shs$0.00
04/03/2025$0.01$0.01
-7.14%
$0.01$0.0145,483 shs$0.00
04/02/2025$0.01$0.01$0.01$0.0129,445 shs$0.00
04/01/2025$0.01$0.01
-12.50%
$0.01$0.00493,020 shs$0.00
03/31/2025$0.01$0.01
+5.26%
$0.01$0.01340,729 shs$0.00

This page (NASDAQ:ATNFW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners