180 Life Sciences (ATNFW) Stock Chart & Stock Price History $0.0083 0.00 (-2.35%) As of 06/10/2025 02:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock 180 Life Sciences Stock Price Performance The 180 Life Sciences (ATNFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.55%, with a year-to-date return of -11.70%. In the past month, the stock has decreased 1.19%, reflecting recent market activity. As of the latest close, 180 Life Sciences traded at $0.01 with a market cap of and volume of 18,747 shares. Receive ATNFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.63%1 Month Performance-1.19%3 Month Performance-2.35%Year-To-Date Performance-11.70%1 Year Performance-41.55% ATNFW Stock Chart for Wednesday, June, 11, 2025 ATNFW Chart by TradingView 180 Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$0.01$0.01-2.35%$0.01$0.0118,747 shs$0.0006/09/2025$0.01$0.01-10.53%$0.01$0.0150,026 shs$0.0006/06/2025$0.01$0.01-6.86%$0.01$0.0140,950 shs$0.0006/05/2025$0.01$0.01$0.01$0.011,318 shs$0.0006/04/2025$0.01$0.01+8.51%$0.01$0.011,318 shs$0.0006/03/2025$0.01$0.01-3.09%$0.01$0.0163,173 shs$0.0006/02/2025$0.01$0.01+21.25%$0.01$0.01194,788 shs$0.0005/30/2025$0.01$0.01+8.11%$0.01$0.01270,453 shs$0.0005/29/2025$0.01$0.01-8.64%$0.01$0.01261,190 shs$0.0005/28/2025$0.01$0.01+2.53%$0.01$0.0113,206 shs$0.00 Get the Latest News and Ratings for ATNFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$0.01$0.01+5.33%$0.01$0.0135,142 shs$0.0005/26/2025$0.01$0.01$0.01$0.01508 shs$0.0005/23/2025$0.01$0.01$0.01$0.01508 shs$0.0005/22/2025$0.01$0.01+1.35%$0.01$0.0192,902 shs$0.0005/21/2025$0.01$0.01-6.33%$0.01$0.01142,328 shs$0.0005/20/2025$0.01$0.01-3.66%$0.01$0.0119,645 shs$0.0005/19/2025$0.01$0.01+18.84%$0.01$0.015,332 shs$0.0005/16/2025$0.01$0.01-21.59%$0.01$0.0110,022 shs$0.0005/15/2025$0.01$0.01-2.22%$0.01$0.0156,693 shs$0.0005/14/2025$0.01$0.01-3.23%$0.01$0.012,905 shs$0.0005/13/2025$0.01$0.01+14.81%$0.01$0.01226,183 shs$0.0005/12/2025$0.01$0.01-3.57%$0.01$0.0127,778 shs$0.00 Related Companies LBPSW Stock Price Chart AEHAW Stock Price Chart AIMDW Stock Price Chart ALVOW Stock Price Chart ACABW Stock Price Chart BFRIW Stock Price Chart BTMDW Stock Price Chart BCTXW Stock Price Chart CELUW Stock Price Chart CINGW Stock Price Chart Receive ATNFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNFW) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredTrump’s Secret WeaponThe Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...American Alternative | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 180 Life Sciences Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 180 Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATNFW Stock Free ATNFW Stock Alerts