Free Trial

180 Life Sciences (ATNFW) Stock Chart & Stock Price History

180 Life Sciences logo
$0.0074 0.00 (-6.33%)
As of 02:33 PM Eastern

180 Life Sciences Stock Price Performance

The 180 Life Sciences (ATNFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.63%, with a year-to-date return of -21.28%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, 180 Life Sciences traded at $0.01 with a market cap of and volume of 19,645 shares.

Receive ATNFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.25%
1 Month
Performance
-6.33%
3 Month
Performance
-26.00%
Year-To-Date
Performance
-21.28%
1 Year
Performance
+15.63%

ATNFW Stock Chart for Wednesday, May, 21, 2025

180 Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.01$0.01
-3.66%
$0.01$0.0119,645 shs$0.00
05/19/2025$0.01$0.01
+18.84%
$0.01$0.015,332 shs$0.00
05/16/2025$0.01$0.01
-21.59%
$0.01$0.0110,022 shs$0.00
05/15/2025$0.01$0.01
-2.22%
$0.01$0.0156,693 shs$0.00
05/14/2025$0.01$0.01
-3.23%
$0.01$0.012,905 shs$0.00
05/13/2025$0.01$0.01
+14.81%
$0.01$0.01226,183 shs$0.00
05/12/2025$0.01$0.01
-3.57%
$0.01$0.0127,778 shs$0.00
05/09/2025$0.01$0.01$0.01$0.0174,415 shs$0.00
05/08/2025$0.01$0.01
+7.69%
$0.01$0.0174,415 shs$0.00
05/07/2025$0.01$0.01
-4.88%
$0.01$0.0157,544 shs$0.00
05/06/2025$0.01$0.01
+3.80%
$0.01$0.0115,130 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01135,784 shs$0.00
05/02/2025$0.01$0.01
+6.76%
$0.01$0.01141,082 shs$0.00
05/01/2025$0.01$0.01
-1.33%
$0.01$0.01294,789 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0125,449 shs$0.00
04/29/2025$0.01$0.01
+8.70%
$0.01$0.0147,742 shs$0.00
04/28/2025$0.01$0.01
-4.17%
$0.01$0.01950 shs$0.00
04/25/2025$0.01$0.01
-6.49%
$0.01$0.01246,610 shs$0.00
04/24/2025$0.01$0.01$0.01$0.0113,458 shs$0.00
04/23/2025$0.01$0.01$0.01$0.01125,814 shs$0.00
04/22/2025$0.01$0.01
-2.53%
$0.01$0.0121,491 shs$0.00
04/21/2025$0.01$0.01$0.01$0.0134,086 shs$0.00

This page (NASDAQ:ATNFW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners