Atossa Genetics (ATOS) Stock Chart & Stock Price History $0.82 -0.01 (-0.70%) Closing price 04:00 PM EasternExtended Trading$0.82 0.00 (-0.51%) As of 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Atossa Genetics Stock Price Performance The Atossa Genetics (ATOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.32%, with a year-to-date return of -12.70%. In the past month, the stock has increased 5.06%, reflecting recent market activity. As of the latest close, Atossa Genetics traded at $0.83 with a market cap of $107.21 million and volume of 741,397 shares. Five years ago, the stock traded at $3.83, representing a 78.48% decrease over that period. At the time, it had a market cap of $36.19 million and a volume of 193,966 shares. Receive ATOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atossa Genetics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.06%1 Month Performance+5.06%3 Month Performance+26.61%Year-To-Date Performance-12.70%1 Year Performance-31.32%5 Year Performance-78.48% ATOS Stock Chart for Tuesday, July, 1, 2025 ATOS Chart by TradingView Atossa Genetics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$0.83$0.82-0.70%$0.85$0.82589,597 shs$106.46 million06/30/2025$0.88$0.83-5.63%$0.91$0.83741,397 shs$107.21 million06/27/2025$0.88$0.88+0.24%$0.91$0.8716.35 million shs$113.61 million06/26/2025$0.86$0.88+1.81%$0.92$0.871.26 million shs$113.33 million06/25/2025$0.83$0.86+4.33%$0.88$0.811.02 million shs$111.32 million06/24/2025$0.80$0.83+3.25%$0.84$0.80775,007 shs$106.69 million06/23/2025$0.79$0.80+1.27%$0.80$0.771.01 million shs$103.34 million06/20/2025$0.80$0.79-1.64%$0.83$0.79723,543 shs$102.04 million06/19/2025$0.80$0.80$0.83$0.80754,447 shs$103.75 million06/18/2025$0.81$0.80-0.90%$0.83$0.80754,447 shs$103.75 million Get the Latest News and Ratings for ATOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atossa Genetics and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$0.85$0.81-4.77%$0.85$0.81563,055 shs$104.69 million06/16/2025$0.83$0.85+2.48%$0.86$0.81591,954 shs$109.94 million06/13/2025$0.86$0.83-3.74%$0.85$0.81515,452 shs$107.28 million06/12/2025$0.88$0.86-1.73%$0.89$0.86701,073 shs$111.45 million06/11/2025$0.89$0.88-0.85%$0.93$0.87620,148 shs$114.38 million06/10/2025$0.91$0.89-3.13%$0.92$0.84955,591 shs$114.38 million06/09/2025$0.90$0.91+1.56%$0.93$0.90412,288 shs$118.07 million06/06/2025$0.86$0.90+4.69%$0.91$0.85644,942 shs$116.27 million06/05/2025$0.86$0.86+0.32%$0.90$0.83681,583 shs$111.06 million06/04/2025$0.85$0.86+0.57%$0.87$0.84322,779 shs$110.71 million06/03/2025$0.87$0.85-1.68%$0.89$0.84603,248 shs$110.08 million06/02/2025$0.78$0.87+10.49%$0.90$0.78886,668 shs$111.97 million05/30/2025$0.76$0.78+3.16%$0.80$0.73691,070 shs$101.33 million Related Companies ORKA Stock Price Chart ATAI Stock Price Chart RAPP Stock Price Chart RGNX Stock Price Chart ERAS Stock Price Chart ABVX Stock Price Chart FULC Stock Price Chart ITOS Stock Price Chart BNTC Stock Price Chart RVNC Stock Price Chart Receive ATOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atossa Genetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATOS) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atossa Genetics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atossa Genetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
