Free Trial

Astronics (ATRO) Options Chain & Prices

Astronics logo
$34.56 -0.39 (-1.12%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$35.23 +0.67 (+1.94%)
As of 07/18/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$0.663Put1 - - 14
(+4)
64.93%
(-3.54%)
-0.1820181
8/15/2025$30.00$5.489Call7329533
(+3)
64.92%
(-3.54%)
0.8250124
8/15/2025$35.00$2.036Put20 - 2010
(+0)
50.18%
(-2.48%)
-0.4955121
8/15/2025$35.00$1.856Call51 - 49
(+0)
50.18%
(-2.48%)
0.5185463
8/15/2025$40.00$0.579Call7 - - 7
(-6)
55.58%
(-1.76%)
0.2097162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ATRO) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners