Astronics (ATRO) Options Chain & Prices $52.88 -4.60 (-8.00%) Closing price 11/5/2026 04:00 PM EasternExtended Trading$52.69 -0.19 (-0.35%) As of 04:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ATRO Put and Call Options List 9/17/2027 6/17/2027 3/19/2027 12/18/2026 11/20/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/20/2026$50.00$1.168Put2 - 166(+0)84.62% (-4.83%)-0.167424211/20/2026$55.00$2.181Put2 - - 164(+0)78.05% (-1.41%)-0.296411211/20/2026$60.00$3.936Call2114(+0)71.06% (-2.38%)0.5272752End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Leonardo DRS Options Data CAE Options Data Kratos Defense & Security Solutions Options Data StandardAero Options Data AeroVironment Options Data Hexcel Options Data Loar Options Data Karman Options Data Mercury Systems Options Data MDA Space Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ATRO) was last updated on 11/5/2026 by MarketBeat.com Staff. From Our PartnersTrump’s Secret Money ExposedIn 1974, a quiet deal between Henry Kissinger and the Saudis reshaped America's monetary order overnight, with...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredMy prediction for December 8thElon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public co...Behind the Markets | SponsoredCritical SpaceX supplier w/ patented tech trading for $5President Trump's December executive order declared space a national security and economic priority, fueling a...Traders Agency | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWrite This Ticker Down NowLarry Benedict went 20 straight years without a losing year. Now he says a major Washington event could trigge...Brownstone Research | SponsoredOne stock to sell now that Libs have taken overA veteran analyst dubbed The Prophet by CNBC believes a major shift in Washington could create a rare opportun...Stansberry Research | SponsoredDon't lose access to thisIan Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...TradeWins | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astronics Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Astronics With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATRO Stock Alerts