Free Trial

Astronics (ATRO) Options Chain & Prices

Astronics logo
$30.51 +0.50 (+1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$29.87 -0.64 (-2.10%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$4.836Call11 - 1
(+0)
82.64%
(-80.14%)
0.9542361
8/15/2025$30.00$0.916Put11 - 20
(+1)
39.21%
(-73.71%)
-0.5770951
8/15/2025$30.00$0.529Call17 - 1747
(+1)
39.21%
(-73.71%)
0.4373994
8/15/2025$35.00$5.470Put3142556
(+21)
67.87%
(-10.58%)
-0.9380789
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ATRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners