Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

Astria Therapeutics logo
$6.42 +0.25 (+3.96%)
As of 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astria Therapeutics Stock Price Performance

The Astria Therapeutics (ATXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.47%, with a year-to-date return of -28.13%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Astria Therapeutics traded at $6.18 with a market cap of $348.77 million and volume of 235,486 shares. Five years ago, the stock traded at a split-adjusted price of $38.16, representing a 83.16% decrease over that period. At the time, it had a market cap of $125.93 million and a volume of 307,061 shares.

Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-2.06%
3 Month
Performance
+34.41%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-47.47%
5 Year
Performance
-83.16%

ATXS Stock Chart for Tuesday, September, 2, 2025

Astria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$6.18$6.18$6.59$6.09235,486 shs$348.80 million
08/29/2025$6.53$6.18
-5.36%
$6.59$6.09235,486 shs$348.80 million
08/28/2025$6.51$6.53
+0.31%
$6.82$6.51236,545 shs$368.52 million
08/27/2025$6.67$6.51
-2.40%
$6.80$6.49154,146 shs$367.42 million
08/26/2025$6.42$6.67
+3.89%
$6.68$6.40221,566 shs$376.46 million
08/25/2025$6.79$6.42
-5.45%
$6.81$6.38240,838 shs$362.31 million
08/22/2025$6.35$6.79
+6.93%
$6.96$6.35471,028 shs$383.19 million
08/21/2025$6.31$6.35
+0.63%
$6.45$6.12243,154 shs$358.39 million
08/20/2025$6.30$6.31
+0.16%
$6.41$6.15199,102 shs$356.14 million
08/19/2025$6.78$6.30
-7.08%
$6.80$6.27224,693 shs$355.54 million
08/18/2025$6.85$6.78
-1.02%
$7.00$6.57232,942 shs$382.66 million
08/15/2025$6.76$6.85
+1.33%
$7.14$6.78406,491 shs$386.61 million
08/14/2025$6.87$6.76
-1.60%
$6.98$6.60414,105 shs$381.47 million
08/13/2025$6.65$6.87
+3.31%
$7.20$6.75350,412 shs$387.70 million
08/12/2025$6.68$6.65
-0.45%
$7.02$6.54239,653 shs$375.26 million
08/11/2025$6.28$6.68
+6.37%
$6.72$6.06309,476 shs$376.95 million
08/08/2025$6.67$6.28
-5.85%
$6.67$6.20177,444 shs$354.38 million
08/07/2025$6.98$6.67
-4.44%
$7.10$6.59216,078 shs$376.42 million
08/06/2025$7.02$6.98
-0.57%
$7.18$6.85164,643 shs$393.88 million
08/05/2025$6.89$7.02
+1.89%
$7.21$6.77261,553 shs$396.14 million
08/04/2025$6.56$6.89
+5.03%
$6.93$6.47365,581 shs$388.80 million
08/01/2025$6.92$6.56
-5.20%
$6.86$6.52233,456 shs$370.18 million

This page (NASDAQ:ATXS) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners