Trading of Astria Therapeutics was halted at 06:55 AM EST due to "News pending". Astria Therapeutics (ATXS) Stock Chart & Stock Price History $11.66 +3.20 (+37.72%) As of 03:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Astria Therapeutics Stock Price Performance The Astria Therapeutics (ATXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of 30.48%. In the past month, the stock has increased 57.00%, reflecting recent market activity. As of the latest close, Astria Therapeutics traded at $8.47 with a market cap of $478.00 million and volume of 311,777 shares. Five years ago, the stock traded at a split-adjusted price of $37.62, representing a 68.99% decrease over that period. At the time, it had a market cap of $119.64 million and a volume of 193,239 shares. Receive ATXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+38.05%1 Month Performance+57.00%3 Month Performance+76.21%Year-To-Date Performance+30.48%1 Year Performance+5.37%5 Year Performance-68.99% ATXS Stock Chart for Tuesday, October, 14, 2025 ATXS Chart by TradingView Astria Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$8.31$8.47+1.93%$8.59$8.08311,777 shs$478.00 million10/10/2025$8.45$8.31-1.66%$8.69$7.85500,342 shs$468.98 million10/09/2025$8.40$8.45+0.60%$8.64$8.27491,460 shs$476.92 million10/08/2025$7.47$8.40+12.45%$8.40$7.60840,948 shs$474.10 million10/07/2025$7.69$7.47-2.86%$7.78$7.36365,841 shs$421.57 million10/06/2025$7.52$7.69+2.26%$7.84$7.51430,185 shs$434.02 million10/03/2025$7.69$7.52-2.21%$7.90$7.31771,156 shs$424.43 million10/02/2025$7.54$7.69+1.99%$7.83$7.54322,861 shs$434.02 million10/01/2025$7.28$7.54+3.57%$7.57$7.28260,597 shs$425.52 million09/30/2025$7.36$7.28-1.09%$7.41$7.20342,311 shs$410.88 million Get the Latest News and Ratings for ATXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$7.30$7.36+0.82%$7.48$7.19376,075 shs$415.40 million09/26/2025$7.15$7.30+2.10%$7.36$7.10289,424 shs$412.01 million09/25/2025$7.27$7.15-1.65%$7.30$6.95283,328 shs$403.51 million09/24/2025$7.45$7.27-2.42%$7.70$7.25259,527 shs$410.32 million09/23/2025$7.51$7.45-0.80%$7.61$7.28304,785 shs$420.48 million09/22/2025$7.05$7.51+6.52%$7.54$6.92413,297 shs$423.83 million09/19/2025$7.48$7.05-5.75%$7.63$6.861.30 million shs$397.87 million09/18/2025$7.39$7.48+1.22%$7.79$7.40505,208 shs$422.17 million09/17/2025$7.27$7.39+1.65%$7.83$7.21511,824 shs$417.09 million09/16/2025$7.37$7.27-1.36%$7.63$7.22389,272 shs$410.28 million09/15/2025$7.43$7.37-0.81%$7.65$6.99457,861 shs$415.96 million Related Companies Harrow Stock Chart Biohaven Stock Chart Edgewise Therapeutics Stock Chart Vericel Stock Chart Structure Therapeutics Stock Chart Harmony Biosciences Stock Chart Phibro Animal Health Stock Chart Schrodinger Stock Chart Aurinia Pharmaceuticals Stock Chart Avadel Pharmaceuticals Stock Chart Receive ATXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATXS) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astria Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Astria Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
