Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

Astria Therapeutics logo
$4.04 +0.13 (+3.19%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astria Therapeutics Stock Price Performance

The Astria Therapeutics (ATXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.60%, with a year-to-date return of -54.75%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Astria Therapeutics traded at $3.92 with a market cap of $221.22 million and volume of 465,424 shares. Five years ago, the stock traded at a split-adjusted price of $36.90, representing a 89.04% decrease over that period. At the time, it had a market cap of $111.87 million and a volume of 172,997 shares.

Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-12.45%
3 Month
Performance
-40.60%
Year-To-Date
Performance
-54.75%
1 Year
Performance
-55.60%
5 Year
Performance
-89.04%

ATXS Stock Chart for Thursday, May, 22, 2025

Astria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.29$3.92
-8.62%
$4.35$3.90465,424 shs$221.22 million
05/20/2025$4.26$4.29
+0.70%
$4.61$4.04868,733 shs$242.10 million
05/19/2025$3.96$4.26
+7.58%
$4.42$3.84671,346 shs$240.41 million
05/16/2025$3.99$3.96
-0.75%
$4.03$3.92373,273 shs$223.48 million
05/15/2025$3.97$3.99
+0.50%
$4.05$3.75405,539 shs$225.17 million
05/14/2025$3.90$3.97
+1.79%
$4.33$3.69878,151 shs$224.04 million
05/13/2025$4.37$3.90
-10.76%
$4.80$3.82734,089 shs$220.09 million
05/12/2025$4.23$4.37
+3.31%
$4.74$4.30872,027 shs$246.62 million
05/09/2025$4.43$4.23
-4.60%
$4.70$4.13470,953 shs$238.72 million
05/08/2025$4.38$4.43
+1.21%
$4.51$4.21867,919 shs$250.23 million
05/07/2025$4.39$4.38
-0.09%
$4.49$4.25503,080 shs$247.24 million
05/06/2025$5.11$4.39
-14.19%
$5.12$4.33470,697 shs$247.46 million
05/05/2025$5.36$5.11
-4.66%
$5.36$5.10223,693 shs$288.38 million
05/02/2025$5.16$5.36
+3.88%
$5.47$5.18408,704 shs$302.49 million
05/01/2025$5.16$5.16$5.27$5.05951,406 shs$291.20 million
04/30/2025$5.12$5.16
+0.78%
$5.27$5.01361,269 shs$291.20 million
04/29/2025$4.96$5.12
+3.23%
$5.19$5.02327,708 shs$288.94 million
04/28/2025$5.17$4.96
-4.06%
$5.21$4.80363,792 shs$279.91 million
04/25/2025$5.21$5.17
-0.77%
$5.35$4.97292,646 shs$291.76 million
04/24/2025$5.19$5.21
+0.39%
$5.32$5.001.40 million shs$294.02 million
04/23/2025$4.62$5.19
+12.34%
$5.31$4.74860,968 shs$260.73 million
04/22/2025$4.11$4.62
+12.41%
$4.80$4.16855,048 shs$260.73 million
04/21/2025$4.04$4.11
+1.73%
$4.17$3.94450,484 shs$231.94 million

This page (NASDAQ:ATXS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners