Free Trial

Astria Therapeutics (ATXS) Stock Chart & Stock Price History

Astria Therapeutics logo
$5.16 0.00 (0.00%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$5.38 +0.23 (+4.36%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astria Therapeutics Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-6.52%
3 Month
Performance
-34.35%
6 Month
Performance
-54.42%
Year-To-Date
Performance
-42.28%
1 Year
Performance
-44.81%
Receive ATXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astria Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATXS Stock Chart for Friday, May, 2, 2025

Astria Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.16$5.16$5.27$5.05951,406 shs$291.20 million
04/30/2025$5.12$5.16
+0.78%
$5.27$5.01361,269 shs$291.20 million
04/29/2025$4.96$5.12
+3.23%
$5.19$5.02327,708 shs$288.94 million
04/28/2025$5.17$4.96
-4.06%
$5.21$4.80363,792 shs$279.91 million
04/25/2025$5.21$5.17
-0.77%
$5.35$4.97292,646 shs$291.76 million
04/24/2025$5.19$5.21
+0.39%
$5.32$5.001.40 million shs$294.02 million
04/23/2025$4.62$5.19
+12.34%
$5.31$4.74860,968 shs$260.73 million
04/22/2025$4.11$4.62
+12.41%
$4.80$4.16855,048 shs$260.73 million
04/21/2025$4.04$4.11
+1.73%
$4.17$3.94450,484 shs$231.94 million
04/18/2025$4.04$4.04$4.18$3.93202,267 shs$227.99 million
04/17/2025$3.98$4.04
+1.51%
$4.18$3.93202,267 shs$227.99 million
04/16/2025$4.10$3.98
-2.93%
$4.14$3.93263,476 shs$224.61 million
04/15/2025$4.22$4.10
-2.84%
$4.36$4.07231,050 shs$231.38 million
04/14/2025$4.04$4.22
+4.46%
$4.39$4.10334,040 shs$238.15 million
04/11/2025$4.06$4.04
-0.49%
$4.12$3.96380,542 shs$227.99 million
04/10/2025$4.08$4.06
-0.49%
$4.28$3.83534,043 shs$229.12 million
04/09/2025$3.75$4.08
+8.80%
$4.39$3.561.08 million shs$230.25 million
04/09/2025$3.75$4.08
+8.80%
$4.39$3.561.08 million shs$230.25 million
04/08/2025$4.50$3.75
-16.67%
$4.76$3.70314,375 shs$211.63 million
04/08/2025$4.50$3.75
-16.67%
$4.76$3.70314,375 shs$211.63 million
04/07/2025$4.66$4.50
-3.43%
$4.85$4.25611,701 shs$253.95 million
04/04/2025$5.15$4.66
-9.51%
$5.07$4.62335,595 shs$262.98 million
04/03/2025$5.52$5.15
-6.70%
$5.35$5.05238,539 shs$290.64 million
04/02/2025$5.40$5.52
+2.22%
$5.60$5.33243,871 shs$311.52 million
04/01/2025$5.34$5.40
+1.12%
$5.56$5.24402,555 shs$304.74 million

This page (NASDAQ:ATXS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners