Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free AUB Stock Alerts

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$36.06 -0.48 (-1.32%)
Closing price 09/22/2025 03:58 PM Eastern
Extended Trading
$36.04 -0.02 (-0.05%)
As of 09/22/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Atlantic Union Bankshares Stock Price Performance

The Atlantic Union Bankshares (AUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of -4.81%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Atlantic Union Bankshares traded at $36.06 with a market cap of $5.14 billion and volume of 972,324 shares. Five years ago, the stock traded at $20.00, representing a 80.29% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 235,021 shares.

Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+2.18%
3 Month
Performance
+17.64%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-6.27%
5 Year
Performance
+80.29%

AUB Stock Chart for Tuesday, September, 23, 2025

AUB Chart by TradingView

Atlantic Union Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$36.52$36.06
-1.26%		$36.52$35.63972,324 shs$5.14 billion
09/19/2025$36.55$36.52
-0.08%		$36.56$36.093.45 million shs$5.20 billion
09/18/2025$35.25$36.55
+3.69%		$36.58$35.181.16 million shs$5.21 billion
09/17/2025$34.71$35.25
+1.56%		$36.19$34.701.02 million shs$5.02 billion
09/16/2025$34.92$34.71
-0.63%		$34.86$34.31723,496 shs$4.95 billion
09/15/2025$35.38$34.92
-1.29%		$35.61$34.72919,158 shs$4.98 billion
09/12/2025$35.43$35.38
-0.14%		$35.65$35.26781,246 shs$5.04 billion
09/11/2025$35.18$35.43
+0.70%		$35.55$34.96799,233 shs$5.05 billion
09/10/2025$35.14$35.18
+0.12%		$35.41$34.98490,504 shs$5.01 billion
09/09/2025$35.50$35.14
-1.01%		$35.61$35.07748,732 shs$5.01 billion
09/08/2025$35.76$35.50
-0.71%		$35.70$34.97804,657 shs$5.06 billion
09/05/2025$36.01$35.76
-0.69%		$36.56$35.38694,602 shs$5.10 billion
09/04/2025$35.51$36.01
+1.39%		$36.02$35.51666,383 shs$5.13 billion
09/03/2025$35.48$35.51
+0.09%		$35.93$35.13702,978 shs$5.06 billion
09/02/2025$35.75$35.48
-0.76%		$35.51$34.901.23 million shs$5.06 billion
09/01/2025$35.75$35.75$35.89$35.47769,093 shs$5.09 billion
08/29/2025$35.54$35.75
+0.60%		$35.89$35.47769,093 shs$5.09 billion
08/28/2025$35.70$35.54
-0.45%		$35.94$35.24584,784 shs$5.06 billion
08/27/2025$35.22$35.70
+1.35%		$35.81$34.88809,048 shs$5.09 billion
08/26/2025$34.93$35.22
+0.84%		$35.44$34.73859,625 shs$5.02 billion
08/25/2025$35.29$34.93
-1.02%		$35.34$34.85840,125 shs$4.98 billion
08/22/2025$33.27$35.29
+6.05%		$35.41$33.451.48 million shs$5.03 billion
Related Companies

This page (NASDAQ:AUB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel