Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$35.75 +0.24 (+0.68%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$35.73 -0.02 (-0.06%)
As of 08/29/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlantic Union Bankshares Stock Price Performance

The Atlantic Union Bankshares (AUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -5.62%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Atlantic Union Bankshares traded at $35.75 with a market cap of $5.09 billion and volume of 769,093 shares. Five years ago, the stock traded at $23.26, representing a 53.70% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 205,700 shares.

Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+12.90%
3 Month
Performance
+18.82%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-9.90%
5 Year
Performance
+53.70%

AUB Stock Chart for Sunday, August, 31, 2025

Atlantic Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.54$35.75
+0.60%
$35.89$35.47769,093 shs$5.09 billion
08/28/2025$35.70$35.54
-0.45%
$35.94$35.24584,784 shs$5.06 billion
08/27/2025$35.22$35.70
+1.35%
$35.81$34.88809,048 shs$5.09 billion
08/26/2025$34.93$35.22
+0.84%
$35.44$34.73859,625 shs$5.02 billion
08/25/2025$35.29$34.93
-1.02%
$35.34$34.85840,125 shs$4.98 billion
08/22/2025$33.27$35.29
+6.05%
$35.41$33.451.48 million shs$5.03 billion
08/21/2025$33.62$33.27
-1.02%
$33.56$33.15715,744 shs$4.74 billion
08/20/2025$33.74$33.62
-0.35%
$33.94$33.311.10 million shs$4.79 billion
08/19/2025$33.63$33.74
+0.32%
$34.00$33.50730,321 shs$4.81 billion
08/18/2025$33.58$33.63
+0.14%
$33.66$33.27956,319 shs$4.79 billion
08/15/2025$34.22$33.58
-1.86%
$34.37$33.521.22 million shs$4.79 billion
08/14/2025$34.29$34.22
-0.23%
$34.26$33.53955,518 shs$4.88 billion
08/13/2025$33.41$34.29
+2.65%
$34.30$33.451.40 million shs$4.89 billion
08/12/2025$31.95$33.41
+4.57%
$33.47$32.221.03 million shs$4.76 billion
08/11/2025$32.02$31.95
-0.22%
$32.29$31.67839,939 shs$4.55 billion
08/08/2025$31.40$32.02
+1.96%
$32.05$31.421.41 million shs$4.56 billion
08/07/2025$31.71$31.40
-0.97%
$32.05$31.161.48 million shs$4.47 billion
08/06/2025$31.63$31.71
+0.28%
$31.99$31.551.79 million shs$4.52 billion
08/05/2025$31.22$31.63
+1.31%
$31.68$30.811.49 million shs$4.51 billion
08/04/2025$31.31$31.22
-0.29%
$31.34$30.761.53 million shs$4.45 billion
08/01/2025$31.67$31.31
-1.14%
$31.42$30.391.51 million shs$4.46 billion
07/31/2025$32.24$31.67
-1.78%
$32.18$31.561.03 million shs$4.51 billion
07/30/2025$32.94$32.24
-2.12%
$33.26$31.961.31 million shs$4.59 billion

This page (NASDAQ:AUB) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners