Free Trial

Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$32.27 +0.97 (+3.09%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlantic Union Bankshares Stock Price Performance

The Atlantic Union Bankshares (AUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.70%, with a year-to-date return of -14.82%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Atlantic Union Bankshares traded at $31.32 with a market cap of $4.46 billion and volume of 2.02 million shares. Five years ago, the stock traded at $24.64, representing a 30.96% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 284,228 shares.

Receive AUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+10.20%
3 Month
Performance
-0.07%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+4.70%
5 Year
Performance
+30.96%

AUB Stock Chart for Tuesday, June, 10, 2025

Atlantic Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$30.60$31.32
+2.35%
$31.71$30.832.02 million shs$4.46 billion
06/06/2025$29.97$30.60
+2.10%
$30.87$30.14843,018 shs$4.36 billion
06/05/2025$29.78$29.97
+0.62%
$30.13$29.441.15 million shs$4.27 billion
06/04/2025$30.23$29.78
-1.48%
$30.34$29.66960,581 shs$4.24 billion
06/03/2025$29.63$30.23
+2.01%
$30.45$29.461.14 million shs$4.31 billion
06/02/2025$30.09$29.63
-1.53%
$29.91$29.351.50 million shs$4.22 billion
05/30/2025$30.17$30.09
-0.28%
$30.30$29.791.44 million shs$4.29 billion
05/29/2025$29.80$30.17
+1.27%
$30.20$29.751.58 million shs$4.30 billion
05/28/2025$29.98$29.80
-0.63%
$30.17$29.761.00 million shs$4.24 billion
05/27/2025$28.82$29.98
+4.03%
$30.00$29.00810,182 shs$4.27 billion
05/26/2025$28.82$28.82$29.00$28.111.16 million shs$4.11 billion
05/23/2025$29.32$28.82
-1.70%
$29.00$28.111.16 million shs$4.11 billion
05/22/2025$29.44$29.32
-0.39%
$29.62$28.841.16 million shs$4.18 billion
05/21/2025$30.37$29.44
-3.07%
$30.29$29.41756,655 shs$4.19 billion
05/20/2025$30.55$30.37
-0.59%
$30.66$30.28658,225 shs$4.33 billion
05/19/2025$30.97$30.55
-1.36%
$30.63$30.30841,535 shs$2.75 billion
05/16/2025$31.11$30.97
-0.44%
$31.11$30.68822,719 shs$2.79 billion
05/15/2025$31.12$31.11
-0.03%
$31.21$30.761.20 million shs$2.80 billion
05/14/2025$31.39$31.12
-0.86%
$31.45$30.891.22 million shs$2.81 billion
05/13/2025$31.23$31.39
+0.52%
$31.47$30.91851,669 shs$2.83 billion
05/12/2025$29.28$31.23
+6.66%
$31.61$30.812.08 million shs$2.82 billion
05/09/2025$29.41$29.28
-0.44%
$29.70$29.181.31 million shs$2.64 billion

This page (NASDAQ:AUB) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners