Atlantic Union Bankshares (AUB) Stock Chart & Stock Price History $33.23 -0.17 (-0.52%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$33.12 -0.11 (-0.34%) As of 07/18/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Atlantic Union Bankshares Stock Price Performance The Atlantic Union Bankshares (AUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.65%, with a year-to-date return of -12.28%. In the past month, the stock has increased 11.10%, reflecting recent market activity. As of the latest close, Atlantic Union Bankshares traded at $33.23 with a market cap of $4.73 billion and volume of 850,993 shares. Five years ago, the stock traded at $21.70, representing a 53.12% increase over that period. At the time, it had a market cap of $1.70 billion and a volume of 337,700 shares. Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.92%1 Month Performance+11.10%3 Month Performance+34.82%Year-To-Date Performance-12.28%1 Year Performance-14.65%5 Year Performance+53.12% AUB Stock Chart for Sunday, July, 20, 2025 AUB Chart by TradingView Atlantic Union Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$33.39$33.23-0.48%$33.69$33.00850,993 shs$4.73 billion07/17/2025$32.41$33.39+3.01%$33.43$32.261.18 million shs$4.76 billion07/16/2025$31.97$32.41+1.37%$32.57$31.491.10 million shs$4.62 billion07/15/2025$33.33$31.97-4.06%$33.37$31.951.13 million shs$4.56 billion07/14/2025$33.11$33.33+0.65%$33.42$33.011.03 million shs$4.75 billion07/11/2025$33.71$33.11-1.77%$33.72$33.08697,238 shs$4.72 billion07/10/2025$33.28$33.71+1.29%$33.89$33.16841,904 shs$4.80 billion07/09/2025$33.37$33.28-0.27%$33.67$33.09873,150 shs$4.74 billion07/08/2025$33.01$33.37+1.09%$33.77$33.001.08 million shs$4.75 billion07/07/2025$33.52$33.01-1.51%$33.79$32.791.05 million shs$4.70 billion Get the Latest News and Ratings for AUB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$33.52$33.52$33.82$33.18599,685 shs$4.77 billion07/03/2025$33.20$33.52+0.96%$33.82$33.18599,685 shs$4.73 billion07/02/2025$32.65$33.20+1.68%$33.26$32.55909,753 shs$4.73 billion07/01/2025$31.36$32.65+4.10%$33.30$31.071.18 million shs$4.65 billion06/30/2025$31.33$31.36+0.11%$31.76$31.271.13 million shs$4.47 billion06/27/2025$31.45$31.33-0.40%$31.82$31.114.05 million shs$4.46 billion06/26/2025$30.80$31.45+2.12%$31.50$30.553.41 million shs$4.48 billion06/25/2025$31.21$30.80-1.31%$31.23$30.74874,090 shs$4.39 billion06/24/2025$30.65$31.21+1.82%$31.49$30.821.36 million shs$4.45 billion06/23/2025$29.91$30.65+2.48%$30.68$29.641.69 million shs$4.37 billion06/20/2025$30.06$29.91-0.50%$30.38$29.866.25 million shs$4.26 billion06/19/2025$30.06$30.06$30.38$29.961.56 million shs$4.28 billion Related Companies Ameris Bancorp Stock Price Chart Cathay General Bancorp Stock Price Chart First Financial Bancorp. Stock Price Chart First Merchants Stock Price Chart Fulton Financial Stock Price Chart SouthState Stock Price Chart Towne Bank Stock Price Chart United Bankshares Stock Price Chart WSFS Financial Stock Price Chart F.N.B. Stock Price Chart Receive AUB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUB) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlantic Union Bankshares Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlantic Union Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
