Free Trial

Aurinia Pharmaceuticals (AUPH) Options Chain & Prices

Aurinia Pharmaceuticals logo
$12.86 -0.02 (-0.12%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AUPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.00$1.881Call14 - 14438
(+0)
46.35%
(+1.78%)
0.9167897
10/17/2025$12.00$1.021Call817305
(-2)
41.10%
(+3.37%)
0.7545574
10/17/2025$13.00$0.454Call20514745
(-1)
41.85%
(+4.77%)
0.4671217
10/17/2025$14.00$0.197Call22 - 717
(+0)
45.94%
(+4.95%)
0.2409971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUPH) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners