Free Trial

Aurinia Pharmaceuticals (AUPH) Options Chain & Prices

Aurinia Pharmaceuticals logo
$12.53 +0.53 (+4.42%)
Closing price 04:00 PM Eastern
Extended Trading
$12.58 +0.04 (+0.36%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AUPH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.055Put1 - 1239
(+0)
49.38%
(+7.71%)
-0.0919851
9/19/2025$11.00$1.565Call33 - 204
(+0)
49.38%
(+7.71%)
0.9082093
9/19/2025$12.00$0.184Put11 - - 294
(+0)
39.02%
(-4.89%)
-0.2862313
9/19/2025$12.00$0.694Call481632939
(-11)
39.02%
(-4.89%)
0.7128219
9/19/2025$13.00$0.199Call1086429245
(+0)
38.45%
(-12.03%)
0.32610412
9/19/2025$14.00$0.059Call7 - - 214
(+0)
44.26%
(-12.71%)
0.1147991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUPH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners