Free Trial

Aveanna Healthcare (AVAH) Stock Chart & Stock Price History

Aveanna Healthcare logo
$7.04 -0.16 (-2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$7.18 +0.14 (+1.99%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aveanna Healthcare Stock Price Performance

The Aveanna Healthcare (AVAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.49%, with a year-to-date return of 54.05%. In the past month, the stock has increased 74.69%, reflecting recent market activity.

As of the latest close, Aveanna Healthcare traded at $7.20 with a market cap of $1.50 billion and volume of 1.06 million shares.

Receive AVAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+74.69%
3 Month
Performance
+28.23%
Year-To-Date
Performance
+54.05%
1 Year
Performance
+30.49%

AVAH Stock Chart for Thursday, August, 21, 2025

Aveanna Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$7.20$7.04
-2.22%
$7.57$7.03983,525 shs$1.47 billion
08/20/2025$7.27$7.20
-0.96%
$7.43$7.171.06 million shs$1.50 billion
08/19/2025$7.04$7.27
+3.27%
$7.61$7.103.01 million shs$1.52 billion
08/18/2025$7.08$7.04
-0.56%
$7.46$6.961.16 million shs$1.47 billion
08/15/2025$7.20$7.08
-1.67%
$7.35$7.06999,487 shs$1.48 billion
08/14/2025$7.15$7.20
+0.70%
$7.38$7.041.54 million shs$1.50 billion
08/13/2025$7.24$7.15
-1.24%
$7.62$7.141.92 million shs$1.49 billion
08/12/2025$6.83$7.24
+6.00%
$7.26$6.821.95 million shs$1.51 billion
08/11/2025$6.14$6.83
+11.24%
$6.98$6.442.04 million shs$1.33 billion
08/08/2025$5.81$6.14
+5.68%
$6.46$5.732.49 million shs$1.20 billion
08/07/2025$3.89$5.81
+49.36%
$6.20$5.2214.38 million shs$1.13 billion
08/06/2025$3.78$3.89
+2.91%
$3.97$3.74488,865 shs$758.90 million
08/05/2025$3.82$3.78
-1.05%
$3.92$3.77354,970 shs$737.44 million
08/04/2025$3.74$3.82
+2.14%
$3.86$3.74323,918 shs$745.26 million
08/01/2025$3.97$3.74
-5.79%
$3.94$3.73467,444 shs$729.65 million
07/31/2025$3.99$3.97
-0.50%
$4.07$3.96411,984 shs$774.51 million
07/30/2025$4.02$3.99
-0.75%
$4.08$3.96448,003 shs$778.41 million
07/29/2025$3.95$4.02
+1.77%
$4.04$3.96265,363 shs$784.28 million
07/28/2025$3.96$3.95
-0.25%
$4.02$3.92224,967 shs$770.61 million
07/25/2025$3.94$3.96
+0.51%
$3.97$3.88231,942 shs$772.56 million
07/24/2025$4.08$3.94
-3.43%
$4.05$3.93377,263 shs$768.66 million
07/23/2025$4.02$4.08
+1.49%
$4.11$4.01320,955 shs$795.98 million
07/22/2025$4.03$4.02
-0.25%
$4.11$3.95318,958 shs$784.26 million
07/21/2025$3.96$4.03
+1.77%
$4.35$4.02427,820 shs$786.21 million

This page (NASDAQ:AVAH) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners