Free Trial

Aveanna Healthcare (AVAH) Stock Chart & Stock Price History

Aveanna Healthcare logo
$4.62 +0.17 (+3.70%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aveanna Healthcare Stock Price Performance

The Aveanna Healthcare (AVAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.53%, with a year-to-date return of 1.20%. In the past month, the stock has decreased 16.06%, reflecting recent market activity.

As of the latest close, Aveanna Healthcare traded at $4.63 with a market cap of $902.29 million and volume of 480,689 shares.

Receive AVAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.57%
1 Month
Performance
-16.06%
3 Month
Performance
-8.05%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+83.53%

AVAH Stock Chart for Saturday, July, 5, 2025

Aveanna Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.63$4.63$4.65$4.39480,689 shs$902.31 million
07/03/2025$4.46$4.63
+3.70%
$4.65$4.39480,689 shs$902.29 million
07/02/2025$5.00$4.46
-10.80%
$4.91$4.44704,975 shs$870.10 million
07/01/2025$5.23$5.00
-4.40%
$5.14$4.93606,514 shs$975.45 million
06/30/2025$5.02$5.23
+4.18%
$5.25$4.94688,443 shs$1.02 billion
06/27/2025$4.82$5.02
+4.15%
$5.03$4.821.22 million shs$979.35 million
06/26/2025$4.86$4.82
-0.82%
$4.97$4.57257,484 shs$940.33 million
06/25/2025$4.97$4.86
-2.21%
$5.14$4.84307,722 shs$948.16 million
06/24/2025$4.87$4.97
+2.05%
$5.03$4.69433,519 shs$969.60 million
06/23/2025$4.72$4.87
+3.18%
$4.87$4.67323,377 shs$950.09 million
06/20/2025$4.79$4.72
-1.46%
$4.85$4.66410,293 shs$920.83 million
06/19/2025$4.79$4.79$4.82$4.68332,514 shs$934.48 million
06/18/2025$4.83$4.79
-0.83%
$4.82$4.68332,514 shs$934.48 million
06/17/2025$4.92$4.83
-1.83%
$4.95$4.80308,648 shs$942.30 million
06/16/2025$4.91$4.92
+0.20%
$5.02$4.87394,876 shs$959.86 million
06/13/2025$5.08$4.91
-3.35%
$5.08$4.90437,916 shs$957.91 million
06/12/2025$5.25$5.08
-3.24%
$5.18$4.99466,296 shs$991.08 million
06/11/2025$5.44$5.25
-3.49%
$5.76$5.24443,447 shs$1.02 billion
06/10/2025$5.47$5.44
-0.55%
$5.86$5.401.37 million shs$1.06 billion
06/09/2025$5.51$5.47
-0.73%
$5.61$5.31432,989 shs$1.07 billion
06/06/2025$5.51$5.51$5.71$5.48543,253 shs$1.07 billion
06/05/2025$5.39$5.51
+2.23%
$5.69$5.36957,234 shs$1.07 billion
06/04/2025$5.53$5.39
-2.53%
$5.60$5.29502,735 shs$1.05 billion

This page (NASDAQ:AVAH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners