Free Trial

Aveanna Healthcare (AVAH) Stock Chart & Stock Price History

Aveanna Healthcare logo
$3.96 +0.02 (+0.38%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aveanna Healthcare Stock Price Performance

The Aveanna Healthcare (AVAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.94%, with a year-to-date return of -13.46%. In the past month, the stock has decreased 18.62%, reflecting recent market activity.

As of the latest close, Aveanna Healthcare traded at $3.94 with a market cap of $768.66 million and volume of 377,263 shares.

Receive AVAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-18.62%
3 Month
Performance
-13.46%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-6.94%

AVAH Stock Chart for Friday, July, 25, 2025

Aveanna Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.08$3.94
-3.43%
$4.05$3.93377,263 shs$768.66 million
07/23/2025$4.02$4.08
+1.49%
$4.11$4.01320,955 shs$795.98 million
07/22/2025$4.03$4.02
-0.25%
$4.11$3.95318,958 shs$784.26 million
07/21/2025$3.96$4.03
+1.77%
$4.35$4.02427,820 shs$786.21 million
07/18/2025$4.02$3.96
-1.49%
$4.05$3.95271,136 shs$772.56 million
07/17/2025$3.99$4.02
+0.75%
$4.09$3.96318,069 shs$784.28 million
07/16/2025$4.04$3.99
-1.24%
$4.15$3.89482,446 shs$778.41 million
07/15/2025$4.07$4.04
-0.74%
$4.14$3.99560,529 shs$788.18 million
07/14/2025$4.06$4.07
+0.25%
$4.09$3.99370,587 shs$794.03 million
07/11/2025$4.23$4.06
-4.02%
$4.21$4.06387,222 shs$792.07 million
07/10/2025$4.27$4.23
-0.94%
$4.29$4.19332,133 shs$825.23 million
07/09/2025$4.28$4.27
-0.23%
$4.34$4.19325,943 shs$833.03 million
07/08/2025$4.30$4.28
-0.47%
$4.33$4.20550,390 shs$834.99 million
07/07/2025$4.63$4.30
-7.03%
$4.57$4.28827,355 shs$838.90 million
07/04/2025$4.63$4.63$4.65$4.39480,689 shs$902.31 million
07/03/2025$4.46$4.63
+3.70%
$4.65$4.39480,689 shs$902.29 million
07/02/2025$5.00$4.46
-10.80%
$4.91$4.44704,975 shs$870.10 million
07/01/2025$5.23$5.00
-4.40%
$5.14$4.93606,514 shs$975.45 million
06/30/2025$5.02$5.23
+4.18%
$5.25$4.94688,443 shs$1.02 billion
06/27/2025$4.82$5.02
+4.15%
$5.03$4.821.22 million shs$979.35 million
06/26/2025$4.86$4.82
-0.82%
$4.97$4.57257,484 shs$940.33 million
06/25/2025$4.97$4.86
-2.21%
$5.14$4.84307,722 shs$948.16 million
06/24/2025$4.87$4.97
+2.05%
$5.03$4.69433,519 shs$969.60 million

This page (NASDAQ:AVAH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners