Aveanna Healthcare (AVAH) Stock Chart & Stock Price History $3.80 -0.18 (-4.41%) As of 03:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aveanna Healthcare Stock Price Performance The Aveanna Healthcare (AVAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.77%, with a year-to-date return of -16.96%. In the past month, the stock has decreased 24.10%, reflecting recent market activity. As of the latest close, Aveanna Healthcare traded at $3.97 with a market cap of $774.51 million and volume of 411,984 shares. Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance-24.10%3 Month Performance-15.67%Year-To-Date Performance-16.96%1 Year Performance-8.77% AVAH Stock Chart for Friday, August, 1, 2025 AVAH Chart by TradingView Aveanna Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$3.99$3.97-0.50%$4.07$3.96411,984 shs$774.51 million07/30/2025$4.02$3.99-0.75%$4.08$3.96448,003 shs$778.41 million07/29/2025$3.95$4.02+1.77%$4.04$3.96265,363 shs$784.28 million07/28/2025$3.96$3.95-0.25%$4.02$3.92224,967 shs$770.61 million07/25/2025$3.94$3.96+0.51%$3.97$3.88231,942 shs$772.56 million07/24/2025$4.08$3.94-3.43%$4.05$3.93377,263 shs$768.66 million07/23/2025$4.02$4.08+1.49%$4.11$4.01320,955 shs$795.98 million07/22/2025$4.03$4.02-0.25%$4.11$3.95318,958 shs$784.26 million07/21/2025$3.96$4.03+1.77%$4.35$4.02427,820 shs$786.21 million07/18/2025$4.02$3.96-1.49%$4.05$3.95271,136 shs$772.56 million Get the Latest News and Ratings for AVAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$3.99$4.02+0.75%$4.09$3.96318,069 shs$784.28 million07/16/2025$4.04$3.99-1.24%$4.15$3.89482,446 shs$778.41 million07/15/2025$4.07$4.04-0.74%$4.14$3.99560,529 shs$788.18 million07/14/2025$4.06$4.07+0.25%$4.09$3.99370,587 shs$794.03 million07/11/2025$4.23$4.06-4.02%$4.21$4.06387,222 shs$792.07 million07/10/2025$4.27$4.23-0.94%$4.29$4.19332,133 shs$825.23 million07/09/2025$4.28$4.27-0.23%$4.34$4.19325,943 shs$833.03 million07/08/2025$4.30$4.28-0.47%$4.33$4.20550,390 shs$834.99 million07/07/2025$4.63$4.30-7.03%$4.57$4.28827,355 shs$838.90 million07/04/2025$4.63$4.63$4.65$4.39480,689 shs$902.31 million07/03/2025$4.46$4.63+3.70%$4.65$4.39480,689 shs$902.29 million07/02/2025$5.00$4.46-10.80%$4.91$4.44704,975 shs$870.10 million07/01/2025$5.23$5.00-4.40%$5.14$4.93606,514 shs$975.45 million06/30/2025$5.02$5.23+4.18%$5.25$4.94688,443 shs$1.02 billion Related Companies Surgery Partners Stock Chart Concentra Group Holdings Parent Stock Chart Privia Health Group Stock Chart GeneDx Stock Chart Addus HomeCare Stock Chart Progyny Stock Chart Veracyte Stock Chart PACS Group Stock Chart LifeStance Health Group Stock Chart Ardent Health Stock Chart Receive AVAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aveanna Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVAH) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aveanna Healthcare Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aveanna Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
