QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
QQQ   417.37 (-1.43%)
AAPL   165.02 (-1.21%)
MSFT   399.56 (-1.17%)
META   483.42 (-3.66%)
GOOGL   153.85 (-1.38%)
AMZN   174.69 (-2.53%)
TSLA   149.12 (-0.54%)
NVDA   810.20 (-4.31%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.76 (-0.17%)
T   16.37 (+0.24%)
F   12.10 (+0.33%)
MU   107.40 (-4.05%)
GE   148.73 (-2.75%)
CGC   8.08 (+3.19%)
DIS   112.08 (-0.31%)
AMC   3.23 (+10.62%)
PFE   25.77 (+1.50%)
PYPL   62.08 (-0.03%)
XOM   120.09 (+1.32%)
Free Trial

Avinger (AVGR) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free AVGR Stock Alerts
$3.99
+0.07 (+1.79%)
(As of 01:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Avinger Stock Price Performance

5 Day
Performance
-8.52%
1 Month
Performance
+26.45%
3 Month
Performance
+42.03%
6 Month
Performance
-28.73%
Year-To-Date
Performance
+44.65%
1 Year
Performance
-49.84%
Receive AVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avinger and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

AVGR Stock Chart for Friday, April, 19, 2024

AVGR Chart by TradingView

Avinger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.70$3.92
+5.95%		$3.93$3.7216,653 shs$6.23 million
04/17/2024$3.62$3.70
+2.21%		$3.74$3.546,085 shs$5.88 million
04/16/2024$3.68$3.62
-1.63%		$3.95$3.4317,231 shs$5.76 million
04/15/2024$4.29$3.68
-14.12%		$4.25$3.6630,311 shs$5.85 million
04/12/2024$4.22$4.14
-1.90%		$4.37$4.1234,219 shs$6.58 million
04/11/2024$3.72$4.22
+13.44%		$4.30$3.6749,050 shs$6.71 million
04/10/2024$3.78$3.72
-1.59%		$3.94$3.6213,534 shs$5.92 million
04/09/2024$3.61$3.78
+4.71%		$3.84$3.5615,008 shs$6.01 million
04/08/2024$3.63$3.61
-0.55%		$3.70$3.455,409 shs$5.74 million
04/05/2024$3.25$3.45
+6.15%		$3.63$3.2131,178 shs$5.87 million
04/04/2024$3.11$3.25
+4.50%		$3.50$3.2318,475 shs$5.53 million
04/03/2024$3.09$3.11
+0.65%		$3.34$3.0539,210 shs$5.29 million
04/02/2024$3.04$3.09
+1.64%		$3.10$2.9413,384 shs$5.25 million
04/01/2024$3.10$3.04
-1.90%		$3.14$2.9212,627 shs$5.17 million
03/29/2024$3.10$3.10$3.27$2.9331,751 shs$5.27 million
03/28/2024$2.94$3.10
+5.41%		$3.27$2.9331,740 shs$5.27 million
03/27/2024$2.95$2.94
-0.17%		$3.01$2.915,522 shs$5.00 million
03/26/2024$2.84$2.95
+3.70%		$3.07$2.884,303 shs$5.01 million
03/25/2024$2.94$2.84
-3.40%		$2.95$2.8216,368 shs$4.83 million
03/22/2024$2.92$2.95
+1.03%		$3.03$2.837,262 shs$4.04 million
03/21/2024$3.30$2.92
-11.52%		$3.19$2.8057,984 shs$4 million
03/20/2024$3.10$3.30
+6.45%		$3.30$3.0830,448 shs$4.52 million
03/19/2024$2.90$3.10
+6.90%		$3.21$2.9116,962 shs$4.25 million
03/18/2024$2.91$2.90
-0.34%		$3.07$2.8710,705 shs$3.97 million
03/15/2024$2.82$2.91
+3.19%		$3.13$2.8529,228 shs$3.99 million
03/14/2024$2.90$2.82
-2.76%		$3.03$2.8124,620 shs$3.86 million
03/13/2024$3.10$2.90
-6.45%		$3.13$2.8927,445 shs$3.97 million
03/12/2024$3.31$3.10
-6.34%		$3.24$3.0622,686 shs$4.25 million
03/11/2024$3.38$3.31
-2.07%		$3.47$3.1473,905 shs$4.54 million
03/08/2024$3.30$3.38
+2.42%		$3.44$2.94133,499 shs$4.63 million
03/07/2024$3.70$3.30
-10.81%		$4.13$3.001.41 million shs$4.52 million
03/06/2024$3.69$3.70
+0.27%		$3.91$3.626,040 shs$5.07 million
03/05/2024$3.67$3.69
+0.54%		$3.79$3.614,346 shs$5.06 million
03/04/2024$3.75$3.67
-2.13%		$4.13$3.5225,952 shs$5.03 million
03/01/2024$3.70$3.75
+1.35%		$4.03$3.7021,352 shs$5.14 million
02/29/2024$3.66$3.70
+1.09%		$4.00$3.6416,124 shs$5.07 million
02/28/2024$3.53$3.66
+3.68%		$3.75$3.536,218 shs$5.01 million
02/27/2024$3.45$3.53
+2.32%		$3.74$3.3310,028 shs$4.84 million
02/26/2024$3.42$3.45
+0.88%		$3.58$3.4230,166 shs$4.73 million
02/23/2024$3.56$3.45
-3.09%		$3.76$3.4227,991 shs$4.73 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$4.25$3.56
-16.24%		$4.37$3.5376,266 shs$4.88 million
02/21/2024$5.34$4.25
-20.41%		$4.90$4.03213,888 shs$5.82 million
02/20/2024$2.98$5.34
+79.19%		$5.45$2.80453,841 shs$7.32 million
02/19/2024$2.98$2.98
+0.17%		$3.09$2.877,800 shs$4.08 million
02/16/2024$2.99$2.97
-0.67%		$3.09$2.877,492 shs$4.07 million
02/15/2024$2.96$2.99
+1.01%		$3.06$2.903,459 shs$4.10 million
02/14/2024$3.02$2.96
-1.99%		$3.10$2.912,206 shs$4.06 million
02/13/2024$2.98$3.02
+1.48%		$3.20$2.8833,674 shs$4.14 million
02/12/2024$2.79$2.98
+6.51%		$2.98$2.8116,691 shs$4.08 million
02/09/2024$2.65$2.77
+4.53%		$2.84$2.714,070 shs$3.80 million
02/08/2024$2.66$2.65
-0.38%		$2.78$2.612,318 shs$3.63 million
02/07/2024$2.61$2.66
+1.92%		$2.75$2.628,870 shs$3.64 million
02/06/2024$2.51$2.61
+3.98%		$2.88$2.503,797 shs$3.58 million
02/05/2024$2.60$2.51
-3.46%		$2.59$2.5012,613 shs$3.44 million
02/02/2024$2.69$2.58
-4.09%		$2.66$2.578,042 shs$3.54 million
02/01/2024$2.80$2.69
-3.93%		$2.90$2.6332,528 shs$3.69 million
01/31/2024$2.92$2.80
-3.95%		$2.93$2.7525,344 shs$3.84 million
01/30/2024$2.93$2.92
-0.51%		$2.95$2.885,115 shs$3.99 million
01/29/2024$2.87$2.93
+2.09%		$2.95$2.885,558 shs$4.01 million
01/26/2024$2.90$2.91
+0.34%		$2.93$2.7710,793 shs$3.99 million
01/25/2024$2.78$2.90
+4.32%		$2.90$2.773,324 shs$3.97 million
01/24/2024$2.83$2.78
-1.77%		$3.09$2.7754,150 shs$3.81 million
01/23/2024$2.74$2.83
+3.28%		$2.97$2.704,655 shs$3.88 million
01/22/2024$2.76$2.74
-0.72%		$2.83$2.652,532 shs$3.75 million
01/19/2024$2.68$2.76
+2.99%		$2.86$2.654,129 shs$3.78 million
01/18/2024$2.77$2.68
-3.25%		$2.87$2.637,716 shs$3.67 million

Related Companies:
This page (NASDAQ:AVGR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends