Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$3.74 +0.12 (+3.17%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atea Pharmaceuticals Stock Price Performance

The Atea Pharmaceuticals (AVIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 11.79%. In the past month, the stock has increased 16.30%, reflecting recent market activity.

As of the latest close, Atea Pharmaceuticals traded at $3.63 with a market cap of $310.66 million and volume of 493,063 shares.

Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.55%
1 Month
Performance
+16.30%
3 Month
Performance
+29.14%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+14.18%

AVIR Stock Chart for Thursday, July, 3, 2025

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.60$3.63
+0.83%
$3.80$3.59493,063 shs$310.66 million
07/01/2025$3.60$3.60$3.65$3.54390,565 shs$308.09 million
06/30/2025$3.45$3.60
+4.35%
$3.73$3.45642,946 shs$308.09 million
06/27/2025$3.53$3.45
-2.27%
$3.60$3.43444,473 shs$295.25 million
06/26/2025$3.47$3.53
+1.73%
$3.62$3.49449,799 shs$302.10 million
06/25/2025$3.38$3.47
+2.66%
$3.51$3.35354,180 shs$296.96 million
06/24/2025$3.32$3.38
+1.81%
$3.45$3.33515,953 shs$289.26 million
06/23/2025$3.25$3.32
+2.15%
$3.37$3.23365,271 shs$284.13 million
06/20/2025$3.21$3.25
+1.25%
$3.30$3.21545,449 shs$278.14 million
06/19/2025$3.21$3.21$3.32$3.18369,295 shs$274.71 million
06/18/2025$3.21$3.21$3.32$3.18369,295 shs$274.71 million
06/17/2025$3.19$3.21
+0.63%
$3.32$3.17389,553 shs$274.71 million
06/16/2025$3.16$3.19
+0.95%
$3.28$3.16361,835 shs$273.00 million
06/13/2025$3.21$3.16
-1.56%
$3.26$3.15340,714 shs$270.43 million
06/12/2025$3.17$3.21
+1.26%
$3.28$3.16402,356 shs$274.71 million
06/11/2025$3.22$3.17
-1.55%
$3.31$3.17339,720 shs$271.29 million
06/10/2025$3.21$3.22
+0.31%
$3.35$3.17457,697 shs$275.56 million
06/09/2025$3.18$3.21
+0.94%
$3.23$3.17291,105 shs$274.71 million
06/06/2025$3.19$3.18
-0.31%
$3.24$3.09542,187 shs$272.14 million
06/05/2025$3.23$3.19
-1.24%
$3.28$3.18294,999 shs$273.00 million
06/04/2025$3.22$3.23
+0.31%
$3.28$3.19325,213 shs$276.42 million
06/03/2025$3.10$3.22
+3.87%
$3.29$3.09527,703 shs$275.56 million
06/02/2025$2.98$3.10
+4.03%
$3.20$2.99546,467 shs$265.30 million

This page (NASDAQ:AVIR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners