Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$3.38 +0.02 (+0.45%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atea Pharmaceuticals Stock Price Performance

The Atea Pharmaceuticals (AVIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.02%, with a year-to-date return of 0.75%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Atea Pharmaceuticals traded at $3.40 with a market cap of $269.82 million and volume of 149,158 shares.

Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-2.74%
3 Month
Performance
+4.81%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-7.02%

AVIR Stock Chart for Wednesday, September, 3, 2025

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$3.36$3.40
+1.19%
$3.46$3.35149,158 shs$269.82 million
09/01/2025$3.36$3.36$3.53$3.35161,155 shs$266.64 million
08/29/2025$3.47$3.36
-3.17%
$3.53$3.35161,155 shs$266.64 million
08/28/2025$3.60$3.47
-3.61%
$3.63$3.47235,252 shs$275.38 million
08/27/2025$3.65$3.60
-1.37%
$3.70$3.58224,003 shs$285.70 million
08/26/2025$3.66$3.65
-0.27%
$3.71$3.60309,657 shs$289.66 million
08/25/2025$3.66$3.66$3.79$3.65291,867 shs$290.46 million
08/22/2025$3.53$3.66
+3.68%
$3.86$3.56739,431 shs$290.46 million
08/21/2025$3.50$3.53
+0.86%
$3.55$3.45233,288 shs$280.14 million
08/20/2025$3.49$3.50
+0.29%
$3.56$3.49260,475 shs$277.75 million
08/19/2025$3.53$3.49
-1.13%
$3.60$3.48695,073 shs$276.97 million
08/18/2025$3.50$3.53
+0.86%
$3.57$3.51343,811 shs$280.14 million
08/15/2025$3.49$3.50
+0.29%
$3.54$3.41398,544 shs$277.76 million
08/14/2025$3.50$3.49
-0.29%
$3.53$3.44308,417 shs$276.96 million
08/13/2025$3.51$3.50
-0.28%
$3.60$3.48371,580 shs$277.76 million
08/12/2025$3.51$3.51$3.56$3.47359,876 shs$278.55 million
08/11/2025$3.38$3.51
+3.85%
$3.55$3.33296,248 shs$300.38 million
08/08/2025$3.46$3.38
-2.31%
$3.64$3.36302,702 shs$289.26 million
08/07/2025$3.49$3.46
-0.86%
$3.56$3.44305,799 shs$296.10 million
08/06/2025$3.52$3.49
-0.85%
$3.58$3.45339,540 shs$298.67 million
08/05/2025$3.53$3.52
-0.28%
$3.56$3.51281,518 shs$301.24 million
08/04/2025$3.47$3.53
+1.73%
$3.66$3.50315,501 shs$302.09 million

This page (NASDAQ:AVIR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners