Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$2.81 -0.09 (-3.10%)
Closing price 04:00 PM Eastern
Extended Trading
$2.84 +0.03 (+1.07%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atea Pharmaceuticals Stock Price Performance

The Atea Pharmaceuticals (AVIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.16%, with a year-to-date return of -16.12%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Atea Pharmaceuticals traded at $2.90 with a market cap of $248.18 million and volume of 369,745 shares.

Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
-1.75%
3 Month
Performance
-9.06%
Year-To-Date
Performance
-16.12%
1 Year
Performance
-22.16%

AVIR Stock Chart for Wednesday, May, 21, 2025

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.90$2.81
-3.10%
$2.91$2.80318,850 shs$240.48 million
05/20/2025$2.81$2.90
+3.20%
$2.97$2.81369,745 shs$248.18 million
05/19/2025$2.74$2.81
+2.55%
$2.88$2.71353,148 shs$240.48 million
05/16/2025$2.59$2.74
+5.79%
$2.85$2.59528,557 shs$234.49 million
05/15/2025$2.55$2.59
+1.57%
$2.68$2.46458,323 shs$221.65 million
05/14/2025$2.63$2.55
-3.04%
$2.67$2.51507,982 shs$218.23 million
05/13/2025$2.96$2.63
-11.15%
$2.93$2.62529,636 shs$225.07 million
05/12/2025$2.72$2.96
+8.82%
$3.01$2.75702,984 shs$253.31 million
05/09/2025$2.76$2.72
-1.45%
$2.81$2.71372,498 shs$232.78 million
05/08/2025$2.71$2.76
+2.03%
$2.77$2.66408,236 shs$236.20 million
05/07/2025$2.80$2.71
-3.39%
$2.85$2.70372,683 shs$231.49 million
05/06/2025$2.96$2.80
-5.41%
$2.95$2.79454,556 shs$239.62 million
05/05/2025$2.98$2.96
-0.67%
$3.01$2.91576,960 shs$253.31 million
05/02/2025$2.99$2.98
-0.33%
$3.08$2.95551,035 shs$254.86 million
05/01/2025$2.95$2.99
+1.36%
$3.07$2.91423,057 shs$255.72 million
04/30/2025$2.95$2.95$2.99$2.83926,229 shs$252.30 million
04/29/2025$2.96$2.95
-0.34%
$3.01$2.94368,081 shs$252.30 million
04/28/2025$2.89$2.96
+2.42%
$2.99$2.87220,753 shs$253.15 million
04/25/2025$2.87$2.89
+0.70%
$2.94$2.80288,609 shs$247.17 million
04/24/2025$2.85$2.87
+0.70%
$2.88$2.78580,389 shs$245.46 million
04/23/2025$2.87$2.85
-0.70%
$2.96$2.82421,866 shs$243.75 million
04/22/2025$2.86$2.87
+0.35%
$2.92$2.80388,644 shs$245.46 million
04/21/2025$2.97$2.86
-3.70%
$3.04$2.83461,979 shs$244.60 million

This page (NASDAQ:AVIR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners