Free Trial

Atea Pharmaceuticals (AVIR) Stock Chart & Stock Price History

Atea Pharmaceuticals logo
$2.90 -0.03 (-1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$2.92 +0.02 (+0.69%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atea Pharmaceuticals Stock Price Performance

The Atea Pharmaceuticals (AVIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.94%, with a year-to-date return of -13.43%. In the past month, the stock has decreased 20.77%, reflecting recent market activity.

As of the latest close, Atea Pharmaceuticals traded at $2.93 with a market cap of $232.52 million and volume of 267,615 shares.

Receive AVIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atea Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-20.77%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-15.94%

AVIR Stock Chart for Tuesday, September, 23, 2025

Atea Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$2.93$2.90
-1.02%
$2.96$2.87215,042 shs$230.14 million
09/22/2025$2.88$2.93
+1.74%
$3.01$2.85267,615 shs$232.52 million
09/19/2025$2.97$2.88
-3.03%
$3.03$2.85647,039 shs$228.55 million
09/18/2025$2.91$2.97
+2.06%
$3.00$2.91323,928 shs$235.70 million
09/17/2025$2.97$2.91
-2.02%
$3.00$2.84336,250 shs$230.94 million
09/16/2025$3.04$2.97
-2.30%
$3.06$2.95155,570 shs$235.69 million
09/15/2025$3.14$3.04
-3.18%
$3.15$3.02174,614 shs$241.25 million
09/12/2025$3.30$3.14
-4.85%
$3.29$3.10182,103 shs$249.19 million
09/11/2025$3.15$3.30
+4.76%
$3.33$3.14220,974 shs$261.89 million
09/10/2025$3.16$3.15
-0.32%
$3.23$3.10238,752 shs$249.98 million
09/09/2025$3.25$3.16
-2.77%
$3.25$3.15117,310 shs$250.78 million
09/08/2025$3.37$3.25
-3.56%
$3.38$3.23150,139 shs$257.92 million
09/05/2025$3.33$3.37
+1.20%
$3.41$3.29141,592 shs$267.44 million
09/04/2025$3.46$3.33
-3.76%
$3.47$3.31155,560 shs$264.26 million
09/03/2025$3.40$3.46
+1.76%
$3.47$3.37159,476 shs$274.59 million
09/02/2025$3.36$3.40
+1.19%
$3.46$3.35149,158 shs$269.82 million
09/01/2025$3.36$3.36$3.53$3.35161,155 shs$266.64 million
08/29/2025$3.47$3.36
-3.17%
$3.53$3.35161,155 shs$266.64 million
08/28/2025$3.60$3.47
-3.61%
$3.63$3.47235,252 shs$275.38 million
08/27/2025$3.65$3.60
-1.37%
$3.70$3.58224,003 shs$285.70 million
08/26/2025$3.66$3.65
-0.27%
$3.71$3.60309,657 shs$289.66 million
08/25/2025$3.66$3.66$3.79$3.65291,867 shs$290.46 million
08/22/2025$3.53$3.66
+3.68%
$3.86$3.56739,431 shs$290.46 million

This page (NASDAQ:AVIR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners