Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$118.77 +0.58 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$119.00 +0.23 (+0.19%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.07%, with a year-to-date return of 40.37%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $118.19 with a market cap of $5.90 billion and volume of 432,571 shares. Five years ago, the stock traded at $75.93, representing a 56.42% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 303,715 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+0.22%
3 Month
Performance
+13.92%
Year-To-Date
Performance
+40.37%
1 Year
Performance
+30.07%
5 Year
Performance
+56.42%

AXSM Stock Chart for Wednesday, September, 24, 2025

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$118.19$118.77
+0.49%
$119.04$116.68327,888 shs$5.93 billion
09/23/2025$117.49$118.19
+0.60%
$119.35$116.50432,571 shs$5.90 billion
09/22/2025$115.95$117.49
+1.33%
$117.79$114.91525,915 shs$5.86 billion
09/19/2025$118.63$115.95
-2.26%
$119.21$115.76616,545 shs$5.79 billion
09/18/2025$116.62$118.63
+1.72%
$118.77$115.56517,649 shs$5.92 billion
09/17/2025$114.10$116.62
+2.21%
$118.43$113.85591,644 shs$5.82 billion
09/16/2025$116.78$114.10
-2.29%
$117.33$112.90735,504 shs$5.69 billion
09/15/2025$118.42$116.78
-1.38%
$118.83$116.34429,641 shs$5.83 billion
09/12/2025$122.96$118.42
-3.69%
$123.04$117.75700,752 shs$5.91 billion
09/11/2025$124.12$122.96
-0.93%
$124.51$122.03564,821 shs$6.14 billion
09/10/2025$125.68$124.12
-1.24%
$128.08$123.96478,590 shs$6.19 billion
09/09/2025$129.29$125.68
-2.79%
$130.00$123.54794,585 shs$6.27 billion
09/08/2025$125.17$129.29
+3.29%
$129.43$124.20751,386 shs$6.45 billion
09/05/2025$124.41$125.17
+0.61%
$125.25$122.56506,617 shs$6.25 billion
09/04/2025$122.00$124.41
+1.98%
$124.52$121.75470,740 shs$6.21 billion
09/03/2025$123.47$122.00
-1.19%
$124.48$120.72576,593 shs$6.09 billion
09/02/2025$121.28$123.47
+1.81%
$124.61$121.29902,213 shs$6.16 billion
09/01/2025$121.28$121.28$122.28$119.93351,676 shs$6.05 billion
08/29/2025$121.75$121.28
-0.39%
$122.28$119.93351,676 shs$6.05 billion
08/28/2025$121.86$121.75
-0.09%
$122.62$120.75369,674 shs$6.08 billion
08/27/2025$121.15$121.86
+0.59%
$123.59$120.481.04 million shs$6.08 billion
08/26/2025$116.31$121.15
+4.16%
$121.50$116.15547,162 shs$6.05 billion
08/25/2025$118.51$116.31
-1.86%
$119.75$115.99315,792 shs$5.80 billion

This page (NASDAQ:AXSM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners