Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$101.84 -3.14 (-2.99%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.44%, with a year-to-date return of 20.36%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $104.97 with a market cap of $5.17 billion and volume of 431,383 shares. Five years ago, the stock traded at $77.35, representing a 31.65% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 346,808 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.83%
1 Month
Performance
-1.80%
3 Month
Performance
-4.17%
Year-To-Date
Performance
+20.36%
1 Year
Performance
+18.44%
5 Year
Performance
+31.65%

AXSM Stock Chart for Friday, July, 25, 2025

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$106.36$104.97
-1.31%
$106.99$104.47431,383 shs$5.17 billion
07/23/2025$102.55$106.36
+3.72%
$106.46$101.36747,280 shs$5.24 billion
07/22/2025$109.68$102.55
-6.50%
$110.19$102.541.12 million shs$5.05 billion
07/21/2025$111.70$109.68
-1.81%
$113.98$109.30467,396 shs$5.40 billion
07/18/2025$112.24$111.70
-0.48%
$113.66$111.20453,651 shs$5.50 billion
07/17/2025$111.32$112.24
+0.83%
$113.50$110.76512,298 shs$5.53 billion
07/16/2025$110.12$111.32
+1.09%
$112.62$109.81525,283 shs$5.48 billion
07/15/2025$112.33$110.12
-1.97%
$113.48$109.24595,554 shs$5.42 billion
07/14/2025$108.98$112.33
+3.07%
$113.33$108.93584,805 shs$5.53 billion
07/11/2025$110.73$108.98
-1.58%
$112.21$108.48978,142 shs$5.37 billion
07/10/2025$112.35$110.73
-1.44%
$112.50$109.92718,040 shs$5.45 billion
07/09/2025$108.41$112.35
+3.63%
$114.66$108.91886,863 shs$5.53 billion
07/08/2025$107.50$108.41
+0.85%
$110.44$106.46622,917 shs$5.34 billion
07/07/2025$105.36$107.50
+2.04%
$108.19$104.55570,536 shs$5.29 billion
07/04/2025$105.36$105.36$106.63$103.96245,787 shs$5.19 billion
07/03/2025$103.91$105.36
+1.39%
$106.63$103.96245,787 shs$5.19 billion
07/02/2025$102.97$103.91
+0.91%
$104.83$102.26399,410 shs$5.12 billion
07/01/2025$104.39$102.97
-1.36%
$106.35$102.46483,711 shs$5.07 billion
06/30/2025$103.36$104.39
+1.00%
$104.58$103.09609,879 shs$5.14 billion
06/27/2025$102.57$103.36
+0.77%
$106.60$102.511.18 million shs$5.09 billion
06/26/2025$103.70$102.57
-1.09%
$104.54$102.00358,053 shs$5.05 billion
06/25/2025$104.26$103.70
-0.54%
$104.74$101.70270,716 shs$5.11 billion
06/24/2025$101.65$104.26
+2.57%
$105.03$100.46957,445 shs$5.13 billion

This page (NASDAQ:AXSM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners