Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$105.36 +1.45 (+1.39%)
Closing price 07/3/2025 02:04 PM Eastern
Extended Trading
$105.42 +0.06 (+0.06%)
As of 07/3/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.45%, with a year-to-date return of 24.52%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $105.36 with a market cap of $5.19 billion and volume of 245,787 shares. Five years ago, the stock traded at $80.97, representing a 30.12% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 497,717 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
-4.79%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+28.45%
5 Year
Performance
+30.12%

AXSM Stock Chart for Saturday, July, 5, 2025

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$105.36$105.36$106.63$103.96245,787 shs$5.19 billion
07/03/2025$103.91$105.36
+1.39%
$106.63$103.96245,787 shs$5.19 billion
07/02/2025$102.97$103.91
+0.91%
$104.83$102.26399,410 shs$5.12 billion
07/01/2025$104.39$102.97
-1.36%
$106.35$102.46483,711 shs$5.07 billion
06/30/2025$103.36$104.39
+1.00%
$104.58$103.09609,879 shs$5.14 billion
06/27/2025$102.57$103.36
+0.77%
$106.60$102.511.18 million shs$5.09 billion
06/26/2025$103.70$102.57
-1.09%
$104.54$102.00358,053 shs$5.05 billion
06/25/2025$104.26$103.70
-0.54%
$104.74$101.70270,716 shs$5.11 billion
06/24/2025$101.65$104.26
+2.57%
$105.03$100.46957,445 shs$5.13 billion
06/23/2025$100.69$101.65
+0.95%
$104.01$99.75638,409 shs$5.01 billion
06/20/2025$102.89$100.69
-2.14%
$103.92$99.981.15 million shs$4.96 billion
06/19/2025$102.89$102.89$103.83$100.00650,414 shs$5.07 billion
06/18/2025$101.60$102.89
+1.27%
$103.83$100.00650,414 shs$5.07 billion
06/17/2025$101.69$101.60
-0.09%
$102.00$99.39995,049 shs$5.00 billion
06/16/2025$104.10$101.69
-2.32%
$104.27$101.01712,480 shs$5.01 billion
06/13/2025$106.25$104.10
-2.02%
$106.04$103.71425,883 shs$5.13 billion
06/12/2025$108.08$106.25
-1.69%
$108.70$106.00447,175 shs$5.23 billion
06/11/2025$109.91$108.08
-1.66%
$111.15$107.85453,345 shs$5.32 billion
06/10/2025$109.87$109.91
+0.04%
$112.98$109.70704,336 shs$5.41 billion
06/09/2025$111.91$109.87
-1.82%
$112.92$108.23917,757 shs$5.41 billion
06/06/2025$110.66$111.91
+1.13%
$113.30$110.23702,024 shs$5.51 billion
06/05/2025$108.14$110.66
+2.33%
$111.50$106.64684,558 shs$5.45 billion
06/04/2025$110.11$108.14
-1.79%
$111.04$108.14477,939 shs$5.32 billion

This page (NASDAQ:AXSM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners