Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$122.00 -1.47 (-1.19%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$122.18 +0.19 (+0.15%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.67%, with a year-to-date return of 44.19%. In the past month, the stock has increased 14.51%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $122.00 with a market cap of $6.09 billion and volume of 576,593 shares. Five years ago, the stock traded at $68.34, representing a 78.52% increase over that period. At the time, it had a market cap of $2.75 billion and a volume of 554,520 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+14.51%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+44.19%
1 Year
Performance
+27.67%
5 Year
Performance
+78.52%

AXSM Stock Chart for Thursday, September, 4, 2025

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$123.47$122.00
-1.19%
$124.48$120.72576,593 shs$6.09 billion
09/02/2025$121.28$123.47
+1.81%
$124.61$121.29902,213 shs$6.16 billion
09/01/2025$121.28$121.28$122.28$119.93351,676 shs$6.05 billion
08/29/2025$121.75$121.28
-0.39%
$122.28$119.93351,676 shs$6.05 billion
08/28/2025$121.86$121.75
-0.09%
$122.62$120.75369,674 shs$6.08 billion
08/27/2025$121.15$121.86
+0.59%
$123.59$120.481.04 million shs$6.08 billion
08/26/2025$116.31$121.15
+4.16%
$121.50$116.15547,162 shs$6.05 billion
08/25/2025$118.51$116.31
-1.86%
$119.75$115.99315,792 shs$5.80 billion
08/22/2025$117.14$118.51
+1.17%
$120.50$117.58727,981 shs$5.91 billion
08/21/2025$116.99$117.14
+0.13%
$117.29$114.49463,776 shs$5.85 billion
08/20/2025$111.29$116.99
+5.12%
$117.13$111.55676,537 shs$5.84 billion
08/19/2025$111.13$111.29
+0.14%
$112.09$109.60618,133 shs$5.55 billion
08/18/2025$109.21$111.13
+1.76%
$112.47$109.40695,316 shs$5.55 billion
08/15/2025$108.75$109.21
+0.42%
$110.05$108.04383,364 shs$5.45 billion
08/14/2025$109.39$108.75
-0.59%
$110.26$107.81426,763 shs$5.43 billion
08/13/2025$105.23$109.39
+3.95%
$110.34$104.15589,197 shs$5.46 billion
08/12/2025$103.96$105.23
+1.22%
$105.49$103.40428,767 shs$5.25 billion
08/11/2025$104.80$103.96
-0.80%
$105.50$102.67307,031 shs$5.19 billion
08/08/2025$104.32$104.80
+0.46%
$105.95$103.28311,364 shs$5.23 billion
08/07/2025$103.26$104.32
+1.03%
$104.42$101.88411,762 shs$5.14 billion
08/06/2025$103.59$103.26
-0.32%
$104.35$101.11553,803 shs$5.08 billion
08/05/2025$106.54$103.59
-2.77%
$106.99$102.33921,989 shs$5.10 billion
08/04/2025$103.02$106.54
+3.42%
$109.88$96.091.09 million shs$5.25 billion

This page (NASDAQ:AXSM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners