Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$105.07 +0.72 (+0.69%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$108.42 +3.35 (+3.18%)
As of 05/23/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axsome Therapeutics Stock Price Performance

The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.74%, with a year-to-date return of 24.18%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Axsome Therapeutics traded at $105.07 with a market cap of $5.17 billion and volume of 467,579 shares. Five years ago, the stock traded at $80.90, representing a 29.88% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 453,333 shares.

Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.98%
1 Month
Performance
-0.32%
3 Month
Performance
-19.62%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+39.74%
5 Year
Performance
+29.88%

AXSM Stock Chart for Saturday, May, 24, 2025

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$104.35$105.07
+0.69%
$105.41$103.26467,579 shs$5.17 billion
05/22/2025$105.76$104.35
-1.33%
$105.94$103.76416,295 shs$5.14 billion
05/21/2025$108.35$105.76
-2.39%
$108.81$105.66380,410 shs$5.21 billion
05/20/2025$108.30$108.35
+0.05%
$109.64$107.34627,440 shs$5.33 billion
05/19/2025$107.53$108.30
+0.72%
$109.15$106.09570,011 shs$5.33 billion
05/16/2025$107.22$107.53
+0.29%
$108.90$106.49627,730 shs$5.29 billion
05/15/2025$103.67$107.22
+3.42%
$107.39$103.33580,985 shs$5.28 billion
05/14/2025$105.67$103.67
-1.89%
$106.85$103.02874,141 shs$5.10 billion
05/13/2025$110.16$105.67
-4.08%
$110.28$105.22979,485 shs$5.20 billion
05/12/2025$107.76$110.16
+2.23%
$110.95$106.01566,837 shs$5.42 billion
05/09/2025$108.86$107.76
-1.01%
$110.16$107.66435,267 shs$5.31 billion
05/08/2025$110.86$108.86
-1.80%
$112.25$108.03608,339 shs$5.36 billion
05/07/2025$112.16$110.86
-1.16%
$112.94$110.02758,941 shs$5.46 billion
05/06/2025$116.49$112.16
-3.72%
$117.37$110.61716,105 shs$5.52 billion
05/05/2025$112.21$116.49
+3.81%
$120.00$113.61944,775 shs$5.73 billion
05/02/2025$112.24$112.21
-0.03%
$114.01$111.13700,597 shs$5.47 billion
05/01/2025$112.29$112.24
-0.04%
$113.30$109.88423,982 shs$5.47 billion
04/30/2025$109.92$112.29
+2.16%
$113.00$109.59708,918 shs$5.48 billion
04/29/2025$107.24$109.92
+2.50%
$111.42$107.22606,079 shs$5.36 billion
04/28/2025$106.27$107.24
+0.91%
$109.71$106.69571,611 shs$5.23 billion
04/25/2025$105.41$106.27
+0.82%
$106.80$104.31438,984 shs$5.18 billion
04/24/2025$104.25$105.41
+1.11%
$105.81$103.15722,925 shs$5.14 billion
04/23/2025$103.82$104.25
+0.42%
$106.05$103.76665,527 shs$5.08 billion

This page (NASDAQ:AXSM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners