Axsome Therapeutics (AXSM) Stock Chart & Stock Price History $104.10 -2.15 (-2.02%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$104.08 -0.02 (-0.02%) As of 06/13/2025 06:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Axsome Therapeutics Stock Price Performance The Axsome Therapeutics (AXSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.38%, with a year-to-date return of 23.04%. In the past month, the stock has increased 0.41%, reflecting recent market activity. As of the latest close, Axsome Therapeutics traded at $104.10 with a market cap of $5.13 billion and volume of 425,883 shares. Five years ago, the stock traded at $72.46, representing a 43.67% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 623,000 shares. Receive AXSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.25%1 Month Performance+0.41%3 Month Performance-14.61%Year-To-Date Performance+23.04%1 Year Performance+41.38%5 Year Performance+43.67% AXSM Stock Chart for Saturday, June, 14, 2025 AXSM Chart by TradingView Axsome Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$106.25$104.10-2.02%$106.04$103.71425,883 shs$5.13 billion06/12/2025$108.08$106.25-1.69%$108.70$106.00447,175 shs$5.23 billion06/11/2025$109.91$108.08-1.66%$111.15$107.85453,345 shs$5.32 billion06/10/2025$109.87$109.91+0.04%$112.98$109.70704,336 shs$5.41 billion06/09/2025$111.91$109.87-1.82%$112.92$108.23917,757 shs$5.41 billion06/06/2025$110.66$111.91+1.13%$113.30$110.23702,024 shs$5.51 billion06/05/2025$108.14$110.66+2.33%$111.50$106.64684,558 shs$5.45 billion06/04/2025$110.11$108.14-1.79%$111.04$108.14477,939 shs$5.32 billion06/03/2025$107.66$110.11+2.28%$111.41$108.291.35 million shs$5.42 billion06/02/2025$104.92$107.66+2.61%$108.15$105.36708,767 shs$5.30 billion Get the Latest News and Ratings for AXSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$104.64$104.92+0.27%$105.55$102.55485,793 shs$5.17 billion05/29/2025$102.99$104.64+1.60%$105.01$101.41401,338 shs$5.15 billion05/28/2025$103.98$102.99-0.95%$104.41$102.51604,719 shs$5.07 billion05/27/2025$105.07$103.98-1.04%$106.77$103.93441,549 shs$5.12 billion05/26/2025$105.07$105.07$105.41$103.26467,579 shs$5.17 billion05/23/2025$104.35$105.07+0.69%$105.41$103.26467,579 shs$5.17 billion05/22/2025$105.76$104.35-1.33%$105.94$103.76416,295 shs$5.14 billion05/21/2025$108.35$105.76-2.39%$108.81$105.66380,410 shs$5.21 billion05/20/2025$108.30$108.35+0.05%$109.64$107.34627,440 shs$5.33 billion05/19/2025$107.53$108.30+0.72%$109.15$106.09570,011 shs$5.33 billion05/16/2025$107.22$107.53+0.29%$108.90$106.49627,730 shs$5.29 billion05/15/2025$103.67$107.22+3.42%$107.39$103.33580,985 shs$5.28 billion05/14/2025$105.67$103.67-1.89%$106.85$103.02874,141 shs$5.10 billion05/13/2025$110.16$105.67-4.08%$110.28$105.22979,485 shs$5.20 billion Related Companies TEVA Stock Price Chart SMMT Stock Price Chart GMAB Stock Price Chart ITCI Stock Price Chart RDY Stock Price Chart MRNA Stock Price Chart ASND Stock Price Chart VTRS Stock Price Chart QGEN Stock Price Chart BPMC Stock Price Chart Receive AXSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXSM) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axsome Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Axsome Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
