Free Trial

Axsome Therapeutics (AXSM) Stock Chart & Stock Price History

Axsome Therapeutics logo
$112.21 -0.03 (-0.03%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$112.28 +0.08 (+0.07%)
As of 05/2/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Axsome Therapeutics Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+13.50%
3 Month
Performance
-0.63%
6 Month
Performance
+28.61%
Year-To-Date
Performance
+32.62%
1 Year
Performance
+50.01%
Receive AXSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axsome Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AXSM Stock Chart for Sunday, May, 4, 2025

Axsome Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$112.24$112.21
-0.03%
$114.01$111.13700,597 shs$5.47 billion
05/01/2025$112.29$112.24
-0.04%
$113.30$109.88423,982 shs$5.47 billion
04/30/2025$109.92$112.29
+2.16%
$113.00$109.59708,918 shs$5.48 billion
04/29/2025$107.24$109.92
+2.50%
$111.42$107.22606,079 shs$5.36 billion
04/28/2025$106.27$107.24
+0.91%
$109.71$106.69571,611 shs$5.23 billion
04/25/2025$105.41$106.27
+0.82%
$106.80$104.31438,984 shs$5.18 billion
04/24/2025$104.25$105.41
+1.11%
$105.81$103.15722,925 shs$5.14 billion
04/23/2025$103.82$104.25
+0.42%
$106.05$103.76665,527 shs$5.08 billion
04/22/2025$103.00$103.82
+0.80%
$104.58$102.65750,882 shs$5.06 billion
04/21/2025$104.46$103.00
-1.40%
$104.17$101.58661,183 shs$5.02 billion
04/18/2025$104.46$104.46$105.66$103.98486,786 shs$5.09 billion
04/17/2025$104.47$104.46
-0.01%
$105.66$103.98486,786 shs$5.09 billion
04/16/2025$103.83$104.47
+0.62%
$104.57$102.37460,515 shs$5.09 billion
04/15/2025$103.53$103.83
+0.29%
$104.53$101.32889,131 shs$5.06 billion
04/14/2025$98.06$103.53
+5.58%
$104.22$97.71812,040 shs$5.05 billion
04/11/2025$95.65$98.06
+2.52%
$98.46$93.95867,734 shs$4.78 billion
04/10/2025$101.67$95.65
-5.92%
$99.57$92.451.08 million shs$4.66 billion
04/09/2025$97.55$101.67
+4.22%
$103.75$86.992.49 million shs$4.96 billion
04/09/2025$97.55$101.67
+4.22%
$103.75$86.992.49 million shs$4.96 billion
04/08/2025$98.50$97.55
-0.96%
$103.00$95.94881,588 shs$4.76 billion
04/08/2025$98.50$97.55
-0.96%
$103.00$95.94881,588 shs$4.76 billion
04/07/2025$98.86$98.50
-0.36%
$102.20$92.531.20 million shs$4.80 billion
04/04/2025$107.89$98.86
-8.37%
$106.29$98.80990,570 shs$4.82 billion
04/03/2025$109.75$107.89
-1.69%
$109.52$107.41754,308 shs$5.26 billion

This page (NASDAQ:AXSM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners