Free Trial

Axsome Therapeutics (AXSM) Options Chain & Prices

Axsome Therapeutics logo
$105.76 -2.59 (-2.39%)
Closing price 04:00 PM Eastern
Extended Trading
$107.18 +1.43 (+1.35%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$1.282Put107380
(+0)
44.23%
(+1.12%)
-0.1705313
6/20/2025$97.50$1.736Put1 - - 62
(+11)
42.81%
(+0.85%)
-0.2212411
6/20/2025$100.00$8.789Call2 - 268
(+0)
41.52%
(+0.62%)
0.7224411
6/20/2025$105.00$4.087Put1111 - 206
(-1)
39.43%
(+0.32%)
-0.4344922
6/20/2025$105.00$5.538Call3 - 387
(-2)
39.43%
(+0.32%)
0.5734522
6/20/2025$110.00$3.157Call322111758
(+10)
38.06%
(+0.28%)
0.4065395
6/20/2025$115.00$10.271Put11 - 38
(+2)
37.44%
(+0.51%)
-0.761741
6/20/2025$115.00$1.648Call421392
(+37)
37.44%
(+0.51%)
0.2565473
6/20/2025$120.00$0.813Call1 - - 1154
(+35)
37.49%
(+0.94%)
0.1475091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AXSM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners