AYRO (AYRO) Stock Chart & Stock Price History $6.50 -1.91 (-22.71%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$6.75 +0.25 (+3.83%) As of 08/5/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AYRO Stock Price Performance The AYRO (AYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.43%, with a year-to-date return of -40.55%. In the past month, the stock has decreased 13.04%, reflecting recent market activity. As of the latest close, AYRO traded at $6.50 with a market cap of $3.45 million and volume of 467,509 shares. Five years ago, the stock traded at a split-adjusted price of $686.40, representing a 99.05% decrease over that period. At the time, it had a market cap of $70.95 million and a volume of 6,534 shares. Receive AYRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AYRO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.34%1 Month Performance-13.04%3 Month Performance-17.38%Year-To-Date Performance-40.55%1 Year Performance-45.43%5 Year Performance-99.05% AYRO Stock Chart for Wednesday, August, 6, 2025 AYRO Chart by TradingView AYRO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$8.41$6.50-22.71%$7.97$5.76467,509 shs$3.45 million08/04/2025$7.17$8.41+17.29%$8.60$7.1736,509 shs$4.49 million08/01/2025$7.73$7.17-7.24%$7.70$7.0528,277 shs$3.83 million07/31/2025$7.49$7.73+3.20%$7.85$7.4713,097 shs$4.10 million07/30/2025$7.51$7.49-0.27%$7.50$6.90182,385 shs$3.97 million07/29/2025$8.02$7.51-6.36%$8.50$7.1551,525 shs$4.01 million07/28/2025$7.04$8.02+13.92%$8.36$7.0865,622 shs$4.25 million07/25/2025$7.10$7.04-0.85%$7.20$7.026,967 shs$3.73 million07/24/2025$7.15$7.10-0.70%$7.19$7.0123,536 shs$3.76 million07/23/2025$7.05$7.15+1.42%$7.20$7.0210,611 shs$3.82 million Get the Latest News and Ratings for AYRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AYRO and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$6.96$7.05+1.29%$7.20$6.8217,381 shs$3.74 million07/21/2025$6.77$6.96+2.88%$7.00$6.5819,198 shs$3.69 million07/18/2025$6.60$6.77+2.50%$6.86$6.5318,067 shs$3.59 million07/17/2025$6.16$6.60+7.23%$6.70$6.1014,003 shs$3.50 million07/16/2025$6.16$6.16-0.08%$6.35$5.8751,682 shs$3.29 million07/15/2025$6.31$6.16-2.38%$6.59$6.1578,894 shs$3.33 million07/14/2025$6.52$6.31-3.22%$6.51$6.059,677 shs$3.41 million07/11/2025$6.93$6.52-5.85%$7.00$6.36113,221 shs$3.52 million07/10/2025$6.80$6.93+1.84%$7.00$6.853,675 shs$3.76 million07/09/2025$6.93$6.80-1.88%$7.19$6.8013,519 shs$3.67 million07/08/2025$6.81$6.93+1.76%$7.18$6.8714,489 shs$3.74 million07/07/2025$7.48$6.81-8.90%$7.42$6.8131,846 shs$3.68 million Related Companies DATS Stock Price Chart IOTR Stock Price Chart AEHL Stock Price Chart CMLS Stock Price Chart MARK Stock Price Chart ATTOF Stock Price Chart ANGHW Stock Price Chart BZFDW Stock Price Chart DATSW Stock Price Chart IQST Stock Price Chart Receive AYRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AYRO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AYRO) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AYRO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AYRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AYRO Stock Alerts