Free Trial

Ayro (AYRO) Stock Chart & Stock Price History

Ayro logo
$0.40 -0.01 (-1.46%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.40 0.00 (-0.78%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ayro Stock Price Performance

The Ayro (AYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.08%, with a year-to-date return of -41.75%. In the past month, the stock has decreased 23.15%, reflecting recent market activity.

As of the latest close, Ayro traded at $0.40 with a market cap of $3.40 million and volume of 52,158 shares.

Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.19%
1 Month
Performance
-23.15%
3 Month
Performance
-30.17%
Year-To-Date
Performance
-41.75%
1 Year
Performance
-65.08%

AYRO Stock Chart for Saturday, May, 24, 2025

Ayro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.40$0.40
-1.46%
$0.41$0.3752,158 shs$3.40 million
05/22/2025$0.42$0.40
-4.65%
$0.46$0.38541,460 shs$3.45 million
05/21/2025$0.42$0.42
+1.22%
$0.42$0.4053,320 shs$3.62 million
05/20/2025$0.42$0.42
-0.31%
$0.44$0.4040,239 shs$3.58 million
05/19/2025$0.40$0.42
+4.17%
$0.43$0.39117,678 shs$3.59 million
05/16/2025$0.43$0.40
-6.06%
$0.55$0.351.24 million shs$3.44 million
05/15/2025$0.44$0.43
-2.48%
$0.48$0.39648,156 shs$3.67 million
05/14/2025$0.44$0.44
+0.23%
$0.54$0.40484,256 shs$3.76 million
05/13/2025$0.50$0.44
-12.46%
$0.64$0.341.48 million shs$3.75 million
05/12/2025$0.49$0.50
+2.35%
$0.65$0.48364,381 shs$4.28 million
05/09/2025$0.51$0.49
-3.33%
$0.53$0.4854,049 shs$4.19 million
05/08/2025$0.48$0.51
+5.60%
$0.67$0.49642,741 shs$4.33 million
05/07/2025$0.49$0.48
-2.38%
$0.49$0.4812,843 shs$4.10 million
05/06/2025$0.49$0.49
+1.38%
$0.50$0.449,887 shs$4.20 million
05/05/2025$0.49$0.49
-0.41%
$0.55$0.45201,253 shs$4.14 million
05/02/2025$0.51$0.49
-3.56%
$0.49$0.4814,350 shs$4.16 million
05/01/2025$0.48$0.51
+6.09%
$0.51$0.484,757 shs$4.31 million
04/30/2025$0.50$0.48
-5.56%
$0.51$0.4713,981 shs$4.07 million
04/29/2025$0.51$0.50
-0.40%
$0.52$0.4817,421 shs$4.31 million
04/28/2025$0.51$0.51
-1.56%
$0.51$0.507,238 shs$4.32 million
04/25/2025$0.52$0.51
-0.77%
$0.53$0.4952,641 shs$4.39 million
04/24/2025$0.52$0.52
-0.38%
$0.52$0.5010,332 shs$4.43 million
04/23/2025$0.51$0.52
+2.77%
$0.53$0.5011,542 shs$4.44 million

This page (NASDAQ:AYRO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners