Free Trial

AYRO (AYRO) Stock Chart & Stock Price History

AYRO logo
$7.05 -0.03 (-0.42%)
As of 08/25/2025

AYRO Stock Price Performance

The AYRO (AYRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.64%, with a year-to-date return of -35.52%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, AYRO traded at $7.05 with a market cap of $4.76 million and volume of 958,438 shares. Five years ago, the stock traded at a split-adjusted price of $547.20, representing a 98.71% decrease over that period. At the time, it had a market cap of $83.04 million and a volume of 15,154 shares.

Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AYRO and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.14%
3 Month
Performance
+7.47%
Year-To-Date
Performance
-35.52%
1 Year
Performance
-45.64%
5 Year
Performance
-98.71%

AYRO Stock Chart for Wednesday, August, 27, 2025

AYRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$9.32$7.05
-24.32%
$8.15$6.54958,438 shs$4.76 million
08/25/2025$7.08$9.32
+31.57%
$7.50$6.34456,600 shs$6.33 million
08/22/2025$5.75$7.08
+23.13%
$7.50$6.34456,600 shs$4.81 million
08/21/2025$6.13$5.75
-6.20%
$5.98$5.735,999 shs$3.91 million
08/20/2025$6.30$6.13
-2.70%
$6.13$5.7819,362 shs$3.27 million
08/19/2025$6.59$6.30
-4.40%
$6.50$6.0119,554 shs$3.34 million
08/18/2025$6.76$6.59
-2.51%
$6.79$6.4117,957 shs$3.49 million
08/15/2025$6.83$6.76
-1.02%
$7.03$6.569,540 shs$3.58 million
08/14/2025$6.75$6.83
+1.19%
$6.95$6.5921,214 shs$3.62 million
08/13/2025$6.31$6.75
+6.97%
$6.90$6.3217,907 shs$3.60 million
08/12/2025$6.14$6.31
+2.77%
$6.45$6.029,693 shs$3.34 million
08/11/2025$5.88$6.14
+4.42%
$6.39$5.7027,485 shs$3.25 million
08/08/2025$5.92$5.88
-0.68%
$6.09$5.7815,841 shs$3.12 million
08/07/2025$6.25$5.92
-5.28%
$6.48$5.6845,270 shs$3.16 million
08/06/2025$6.50$6.25
-3.85%
$6.79$5.9189,213 shs$3.31 million
08/05/2025$8.41$6.50
-22.71%
$7.97$5.76467,509 shs$3.45 million
08/04/2025$7.17$8.41
+17.29%
$8.60$7.1736,509 shs$4.49 million
08/01/2025$7.73$7.17
-7.24%
$7.70$7.0528,277 shs$3.83 million
07/31/2025$7.49$7.73
+3.20%
$7.85$7.4713,097 shs$4.10 million
07/30/2025$7.51$7.49
-0.27%
$7.50$6.90182,385 shs$3.97 million
07/29/2025$8.02$7.51
-6.36%
$8.50$7.1551,525 shs$4.01 million
07/28/2025$7.04$8.02
+13.92%
$8.36$7.0865,622 shs$4.25 million

This page (NASDAQ:AYRO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners