Free Trial

AstraZeneca (AZN) Options Chain & Prices

AstraZeneca logo
$79.48 -1.62 (-1.99%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AZN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$64.00$0.000Put1 - - 1
(+1)
131.30%
(+53.10%)
-0.0002591
9/12/2025$76.00$0.024Put9 - 92
(+0)
64.09%
(+26.20%)
-0.0241442
9/12/2025$77.00$0.033Put1 - 179
(+0)
56.20%
(+17.64%)
-0.0352081
9/12/2025$78.00$0.046Put8 - 823
(+0)
47.87%
(+5.09%)
-0.053521
9/12/2025$79.00$0.066Put4039 - 72
(+0)
38.93%
(-6.00%)
-0.08683329
9/12/2025$80.00$0.124Put1 - 1278
(+7)
31.02%
(-11.64%)
-0.1736271
9/12/2025$81.00$0.599Call88 - 87237
(+0)
27.38%
(-12.96%)
0.58373234
9/12/2025$82.00$1.021Put3 - 1225
(-10)
32.31%
(-10.50%)
-0.7117862
9/12/2025$82.00$0.258Call2 - - 221
(-5)
32.31%
(-10.50%)
0.2976372
9/12/2025$83.00$1.900Put2 - 219
(+0)
38.81%
(-5.28%)
-0.8618451
9/12/2025$83.00$0.129Call4040 - 2440
(+25)
38.81%
(-5.28%)
0.1525182
9/12/2025$85.00$0.021Call55 - 4452
(+0)
44.69%
(+8.97%)
0.0292631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AZN) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners