Free Trial

Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History

Beasley Broadcast Group logo
$5.34 +0.04 (+0.66%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$5.28 -0.05 (-0.94%)
As of 05/23/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beasley Broadcast Group Stock Price Performance

The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 43.30%. In the past month, the stock has decreased 7.56%, reflecting recent market activity.

As of the latest close, Beasley Broadcast Group traded at $5.34 with a market cap of $9.56 million and volume of 2,738 shares.

Receive BBGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
-7.56%
3 Month
Performance
-33.10%
Year-To-Date
Performance
-43.30%

BBGI Stock Chart for Sunday, May, 25, 2025

Beasley Broadcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.15$5.34
+3.59%
$5.58$5.022,738 shs$9.56 million
05/22/2025$5.64$5.15
-8.61%
$5.56$5.302,180 shs$9.23 million
05/21/2025$5.58$5.64
+0.99%
$5.65$5.481,461 shs$10.10 million
05/20/2025$5.95$5.58
-6.19%
$5.90$5.413,103 shs$10.00 million
05/19/2025$5.99$5.95
-0.77%
$6.07$5.512,093 shs$10.66 million
05/16/2025$6.00$5.99
-0.10%
$6.12$5.872,295 shs$10.74 million
05/15/2025$6.35$6.00
-5.51%
$6.12$5.872,295 shs$10.75 million
05/14/2025$5.62$6.35
+12.99%
$6.20$5.627,722 shs$11.38 million
05/13/2025$5.93$5.62
-5.15%
$6.20$5.627,722 shs$10.07 million
05/12/2025$5.35$5.93
+10.75%
$6.08$5.517,243 shs$10.62 million
05/09/2025$5.49$5.35
-2.57%
$5.37$5.301,745 shs$9.59 million
05/08/2025$5.42$5.49
+1.40%
$5.56$5.351,490 shs$9.84 million
05/07/2025$5.60$5.42
-3.30%
$6.09$5.536,217 shs$9.70 million
05/06/2025$5.67$5.60
-1.23%
$5.80$5.337,522 shs$10.04 million
05/05/2025$5.46$5.67
+3.85%
$5.93$5.394,269 shs$10.16 million
05/02/2025$5.49$5.46
-0.55%
$5.71$5.711,399 shs$9.78 million
05/01/2025$5.68$5.49
-3.35%
$5.64$5.124,441 shs$9.84 million
04/30/2025$5.60$5.68
+1.43%
$6.24$5.681,113 shs$10.18 million
04/29/2025$5.97$5.60
-6.20%
$5.98$5.432,193 shs$10.04 million
04/28/2025$5.77$5.97
+3.45%
$6.21$5.761,511 shs$10.70 million
04/25/2025$5.43$5.77
+6.28%
$5.85$5.552,350 shs$10.34 million
04/24/2025$5.83$5.43
-6.78%
$5.43$5.401,400 shs$9.73 million

This page (NASDAQ:BBGI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners