Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History $5.19 +0.07 (+1.37%) Closing price 09/12/2025 03:50 PM EasternExtended Trading$5.50 +0.31 (+5.97%) As of 09/12/2025 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beasley Broadcast Group Stock Price Performance The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.85%. In the past month, the stock has increased 10.66%, reflecting recent market activity. As of the latest close, Beasley Broadcast Group traded at $5.19 with a market cap of $9.36 million and volume of 4,920 shares. Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.07%1 Month Performance+10.66%3 Month Performance+17.16%Year-To-Date Performance-44.85% BBGI Stock Chart for Saturday, September, 13, 2025 BBGI Chart by TradingView Beasley Broadcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$5.12$5.19+1.37%$5.39$5.124,920 shs$9.36 million09/11/2025$4.89$5.12+4.62%$5.14$4.855,889 shs$9.22 million09/10/2025$4.83$4.89+1.33%$4.88$4.834,639 shs$8.81 million09/09/2025$4.72$4.83+2.44%$4.83$4.552,366 shs$8.71 million09/08/2025$4.64$4.72+1.73%$4.70$4.642,343 shs$8.49 million09/05/2025$4.68$4.64-0.86%$4.70$4.642,343 shs$8.34 million09/04/2025$4.74$4.68-1.37%$4.80$4.615,112 shs$8.42 million09/03/2025$4.74$4.74$4.60$4.60921 shs$8.53 million09/02/2025$4.61$4.74+2.82%$4.73$4.711,464 shs$8.55 million09/01/2025$4.61$4.61$4.65$4.541,007 shs$8.30 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$4.63$4.61-0.45%$4.65$4.541,007 shs$8.30 million08/28/2025$4.60$4.63+0.67%$4.60$4.60690 shs$8.34 million08/27/2025$4.79$4.60-3.97%$4.72$4.601,526 shs$8.30 million08/26/2025$4.61$4.79+3.90%$4.79$4.411,739 shs$8.62 million08/25/2025$4.55$4.61+1.32%$4.68$4.454,821 shs$8.30 million08/22/2025$4.47$4.55+1.88%$4.66$4.552,085 shs$8.15 million08/21/2025$4.42$4.47+0.95%$4.45$4.391,136 shs$8.01 million08/20/2025$4.46$4.42-0.81%$4.50$4.354,112 shs$7.92 million08/19/2025$4.76$4.46-6.30%$4.75$4.525,908 shs$7.98 million08/18/2025$4.60$4.76+3.48%$4.88$4.764,462 shs$8.52 million08/15/2025$4.52$4.60+1.75%$4.72$4.356,874 shs$8.23 million08/14/2025$4.69$4.52-3.60%$4.75$4.379,821 shs$8.11 million08/13/2025$4.58$4.69+2.40%$4.75$4.5015,554 shs$8.40 million08/12/2025$4.28$4.58+7.01%$4.78$4.3916,378 shs$8.20 million Related Companies SALM Stock Chart FWONA Stock Chart NXST Stock Chart SBGI Stock Chart EVC Stock Chart FENG Stock Chart ANGH Stock Chart NFLX Stock Chart WBD Stock Chart FOXA Stock Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBGI) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beasley Broadcast Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beasley Broadcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBGI Stock Alerts