Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History $4.43 +0.04 (+1.03%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Beasley Broadcast Group Stock Price Performance The Beasley Broadcast Group (BBGI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 52.54%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Beasley Broadcast Group traded at $4.42 with a market cap of $7.92 million and volume of 4,112 shares. Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance+3.62%3 Month Performance-20.75%Year-To-Date Performance-52.54% BBGI Stock Chart for Thursday, August, 21, 2025 BBGI Chart by TradingView Beasley Broadcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$4.42$4.47+0.95%$4.45$4.391,136 shs$8.01 million08/20/2025$4.46$4.42-0.81%$4.50$4.354,112 shs$7.92 million08/19/2025$4.76$4.46-6.30%$4.75$4.525,908 shs$7.98 million08/18/2025$4.60$4.76+3.48%$4.88$4.764,462 shs$8.52 million08/15/2025$4.52$4.60+1.75%$4.72$4.356,874 shs$8.23 million08/14/2025$4.69$4.52-3.60%$4.75$4.379,821 shs$8.11 million08/13/2025$4.58$4.69+2.40%$4.75$4.5015,554 shs$8.40 million08/12/2025$4.28$4.58+7.01%$4.78$4.3916,378 shs$8.20 million08/11/2025$4.22$4.28+1.54%$4.45$4.289,880 shs$7.68 million08/08/2025$4.20$4.22+0.48%$4.30$4.1011,856 shs$7.56 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$4.24$4.20-1.06%$4.22$4.121,141 shs$7.51 million08/06/2025$4.28$4.24-1.03%$4.27$4.191,536 shs$7.59 million08/05/2025$4.10$4.28+4.49%$4.31$4.0810,312 shs$7.69 million08/04/2025$4.07$4.10+0.74%$4.22$4.034,125 shs$7.34 million08/01/2025$4.16$4.07-2.07%$4.18$4.072,738 shs$7.29 million07/31/2025$4.22$4.16-1.40%$4.23$4.162,649 shs$7.44 million07/30/2025$4.34$4.22-2.77%$4.23$4.211,194 shs$7.56 million07/29/2025$4.35$4.34-0.23%$4.33$4.212,522 shs$7.76 million07/28/2025$4.20$4.35+3.45%$4.50$4.2515,171 shs$7.78 million07/25/2025$4.23$4.20-0.71%$4.40$4.2013,130 shs$7.52 million07/24/2025$4.19$4.23+0.95%$4.47$4.1726,081 shs$7.59 million07/23/2025$4.21$4.19-0.48%$4.54$4.1715,351 shs$7.50 million07/22/2025$4.31$4.21-2.32%$4.57$4.1210,149 shs$7.54 million07/21/2025$4.24$4.31+1.65%$4.39$4.289,004 shs$7.72 million Related Companies SALM Stock Chart FWONA Stock Chart NXST Stock Chart SBGI Stock Chart EVC Stock Chart UONEK Stock Chart FENG Stock Chart ANGH Stock Chart NFLX Stock Chart WBD Stock Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBGI) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beasley Broadcast Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beasley Broadcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access