Free Trial

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$8.42 -0.37 (-4.21%)
Closing price 04:00 PM Eastern
Extended Trading
$8.42 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -28.89%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, BCB Bancorp, Inc. (NJ) traded at $8.79 with a market cap of $150.86 million and volume of 64,521 shares. Five years ago, the stock traded at $8.39, representing a 0.36% increase over that period. At the time, it had a market cap of $143.60 million and a volume of 3,163 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-0.12%
3 Month
Performance
+1.08%
Year-To-Date
Performance
-28.89%
1 Year
Performance
-33.23%
5 Year
Performance
+0.36%

BCBP Stock Chart for Tuesday, July, 29, 2025

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$8.58$8.79
+2.45%
$8.79$8.4964,521 shs$150.86 million
07/25/2025$8.48$8.58
+1.18%
$8.61$8.4493,834 shs$147.26 million
07/24/2025$8.90$8.48
-4.72%
$8.85$8.4860,665 shs$145.52 million
07/23/2025$8.94$8.90
-0.45%
$9.01$8.8134,493 shs$152.72 million
07/22/2025$8.87$8.94
+0.79%
$9.03$8.8662,332 shs$153.44 million
07/21/2025$8.75$8.87
+1.37%
$8.94$8.7651,564 shs$152.21 million
07/18/2025$8.74$8.75
+0.11%
$8.82$8.6156,797 shs$150.15 million
07/17/2025$8.69$8.74
+0.58%
$8.86$8.62118,011 shs$149.98 million
07/16/2025$8.56$8.69
+1.52%
$8.70$8.50102,546 shs$149.15 million
07/15/2025$8.99$8.56
-4.78%
$9.01$8.56113,240 shs$146.89 million
07/14/2025$8.86$8.99
+1.47%
$9.00$8.8046,514 shs$154.27 million
07/11/2025$9.10$8.86
-2.64%
$9.03$8.8556,181 shs$152.04 million
07/10/2025$9.14$9.10
-0.44%
$9.22$9.0552,501 shs$156.16 million
07/09/2025$9.23$9.14
-0.98%
$9.35$9.0776,998 shs$158.41 million
07/08/2025$9.17$9.23
+0.65%
$9.38$9.12106,856 shs$158.39 million
07/07/2025$9.25$9.17
-0.86%
$9.29$9.03106,999 shs$157.36 million
07/04/2025$9.25$9.25$9.24$9.0076,702 shs$158.73 million
07/03/2025$9.11$9.25
+1.54%
$9.24$9.0076,702 shs$158.73 million
07/02/2025$8.83$9.11
+3.17%
$9.11$8.7993,014 shs$156.33 million
07/01/2025$8.42$8.83
+4.87%
$8.83$8.33111,633 shs$151.52 million
06/30/2025$8.43$8.42
-0.12%
$8.48$8.33110,658 shs$144.51 million

This page (NASDAQ:BCBP) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners