Free Trial

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$8.86 +0.18 (+2.07%)
Closing price 04:00 PM Eastern
Extended Trading
$8.86 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.61%, with a year-to-date return of -25.17%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, BCB Bancorp, Inc. (NJ) traded at $8.68 with a market cap of $149.24 million and volume of 42,628 shares. Five years ago, the stock traded at $8.07, representing a 9.79% increase over that period. At the time, it had a market cap of $139.02 million and a volume of 21,000 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+6.11%
3 Month
Performance
+12.58%
Year-To-Date
Performance
-25.17%
1 Year
Performance
-25.61%
5 Year
Performance
+9.79%

BCBP Stock Chart for Thursday, September, 11, 2025

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$8.69$8.68
-0.12%
$8.78$8.6342,628 shs$149.24 million
09/09/2025$8.78$8.69
-1.03%
$8.75$8.6946,692 shs$149.38 million
09/08/2025$8.74$8.78
+0.46%
$8.99$8.6642,574 shs$150.93 million
09/05/2025$8.79$8.74
-0.57%
$8.95$8.7456,166 shs$150.24 million
09/04/2025$8.73$8.79
+0.69%
$8.83$8.7341,617 shs$151.10 million
09/03/2025$8.75$8.73
-0.23%
$8.76$8.6252,409 shs$150.10 million
09/02/2025$8.90$8.75
-1.69%
$8.80$8.6659,869 shs$150.41 million
09/01/2025$8.90$8.90$8.98$8.8737,434 shs$152.99 million
08/29/2025$8.89$8.90
+0.11%
$8.98$8.8737,434 shs$152.99 million
08/28/2025$9.08$8.89
-2.09%
$9.17$8.8845,336 shs$152.86 million
08/27/2025$9.14$9.08
-0.66%
$9.20$9.0759,678 shs$156.09 million
08/26/2025$9.00$9.14
+1.56%
$9.27$9.0159,768 shs$157.12 million
08/25/2025$9.10$9.00
-1.10%
$9.14$9.0066,018 shs$154.75 million
08/22/2025$8.55$9.10
+6.43%
$9.15$8.6295,082 shs$156.47 million
08/21/2025$8.69$8.55
-1.61%
$8.78$8.5250,876 shs$146.97 million
08/20/2025$8.64$8.69
+0.58%
$8.72$8.6033,688 shs$149.38 million
08/19/2025$8.57$8.64
+0.82%
$8.66$8.5841,645 shs$148.56 million
08/18/2025$8.37$8.57
+2.39%
$8.60$8.3573,074 shs$147.32 million
08/15/2025$8.71$8.37
-3.90%
$8.76$8.3657,822 shs$143.88 million
08/14/2025$8.72$8.71
-0.11%
$8.76$8.5841,434 shs$149.73 million
08/13/2025$8.65$8.72
+0.81%
$8.76$8.5787,955 shs$149.93 million
08/12/2025$8.35$8.65
+3.59%
$8.67$8.4282,051 shs$148.69 million
08/11/2025$8.53$8.35
-2.11%
$8.42$8.3053,521 shs$143.54 million

This page (NASDAQ:BCBP) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners