Free Trial

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$9.23 +0.06 (+0.65%)
As of 04:00 PM Eastern

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.88%, with a year-to-date return of -22.04%. In the past month, the stock has increased 15.81%, reflecting recent market activity.

As of the latest close, BCB Bancorp, Inc. (NJ) traded at $9.17 with a market cap of $157.36 million and volume of 106,999 shares. Five years ago, the stock traded at $8.66, representing a 6.58% increase over that period. At the time, it had a market cap of $150.03 million and a volume of 63,569 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+15.81%
3 Month
Performance
0.00%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-8.88%
5 Year
Performance
+6.58%

BCBP Stock Chart for Tuesday, July, 8, 2025

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$9.17$9.23
+0.65%
$9.38$9.12106,856 shs$158.39 million
07/07/2025$9.25$9.17
-0.86%
$9.29$9.03106,999 shs$157.36 million
07/04/2025$9.25$9.25$9.24$9.0076,702 shs$158.73 million
07/03/2025$9.11$9.25
+1.54%
$9.24$9.0076,702 shs$158.73 million
07/02/2025$8.83$9.11
+3.17%
$9.11$8.7993,014 shs$156.33 million
07/01/2025$8.42$8.83
+4.87%
$8.83$8.33111,633 shs$151.52 million
06/30/2025$8.43$8.42
-0.12%
$8.48$8.33110,658 shs$144.51 million
06/27/2025$8.34$8.43
+1.08%
$8.43$8.31210,356 shs$144.66 million
06/26/2025$8.27$8.34
+0.85%
$8.36$8.2285,888 shs$143.11 million
06/25/2025$8.26$8.27
+0.12%
$8.33$8.1389,815 shs$141.91 million
06/24/2025$8.04$8.26
+2.74%
$8.35$7.97114,838 shs$141.74 million
06/23/2025$7.84$8.04
+2.55%
$8.04$7.83106,016 shs$137.97 million
06/20/2025$7.80$7.84
+0.51%
$7.95$7.8197,670 shs$134.53 million
06/19/2025$7.80$7.80$7.87$7.7259,250 shs$133.85 million
06/18/2025$7.71$7.80
+1.17%
$7.87$7.7259,250 shs$133.85 million
06/17/2025$7.75$7.71
-0.52%
$7.82$7.6778,337 shs$132.33 million
06/16/2025$7.70$7.75
+0.65%
$7.89$7.7181,881 shs$133.01 million
06/13/2025$7.81$7.70
-1.41%
$7.80$7.54145,721 shs$132.16 million
06/12/2025$7.87$7.81
-0.76%
$7.87$7.7875,169 shs$134.04 million
06/11/2025$8.19$7.87
-3.91%
$8.17$7.8782,486 shs$135.07 million
06/10/2025$7.89$8.19
+3.80%
$8.19$7.82108,241 shs$140.57 million
06/09/2025$7.97$7.89
-1.00%
$8.05$7.81103,117 shs$135.42 million

This page (NASDAQ:BCBP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners