Free Trial

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$8.55 -0.14 (-1.61%)
Closing price 08/21/2025 04:00 PM Eastern
Extended Trading
$8.56 +0.01 (+0.18%)
As of 08/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.66%, with a year-to-date return of -27.79%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, BCB Bancorp, Inc. (NJ) traded at $8.55 with a market cap of $146.97 million and volume of 50,876 shares. Five years ago, the stock traded at $8.09, representing a 5.69% increase over that period. At the time, it had a market cap of $142.26 million and a volume of 41,500 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-4.36%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-27.79%
1 Year
Performance
-27.66%
5 Year
Performance
+5.69%

BCBP Stock Chart for Friday, August, 22, 2025

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$8.69$8.55
-1.61%
$8.78$8.5250,876 shs$146.97 million
08/20/2025$8.64$8.69
+0.58%
$8.72$8.6033,688 shs$149.38 million
08/19/2025$8.57$8.64
+0.82%
$8.66$8.5841,645 shs$148.56 million
08/18/2025$8.37$8.57
+2.39%
$8.60$8.3573,074 shs$147.32 million
08/15/2025$8.71$8.37
-3.90%
$8.76$8.3657,822 shs$143.88 million
08/14/2025$8.72$8.71
-0.11%
$8.76$8.5841,434 shs$149.73 million
08/13/2025$8.65$8.72
+0.81%
$8.76$8.5787,955 shs$149.93 million
08/12/2025$8.35$8.65
+3.59%
$8.67$8.4282,051 shs$148.69 million
08/11/2025$8.53$8.35
-2.11%
$8.42$8.3053,521 shs$143.54 million
08/08/2025$8.32$8.53
+2.52%
$8.57$8.3264,107 shs$146.38 million
08/07/2025$8.31$8.32
+0.12%
$8.45$8.2562,987 shs$142.80 million
08/06/2025$8.35$8.31
-0.48%
$8.38$8.2345,666 shs$142.60 million
08/05/2025$8.24$8.35
+1.33%
$8.36$8.0764,426 shs$143.29 million
08/04/2025$8.10$8.24
+1.73%
$8.26$8.0470,895 shs$141.42 million
08/01/2025$8.36$8.10
-3.11%
$8.38$8.0190,434 shs$139.00 million
07/31/2025$8.45$8.36
-1.07%
$8.42$8.2859,452 shs$143.48 million
07/30/2025$8.42$8.45
+0.36%
$8.51$8.3395,130 shs$145.00 million
07/29/2025$8.79$8.42
-4.21%
$8.76$8.31101,937 shs$144.49 million
07/28/2025$8.58$8.79
+2.45%
$8.79$8.4964,521 shs$150.86 million
07/25/2025$8.48$8.58
+1.18%
$8.61$8.4493,834 shs$147.26 million
07/24/2025$8.90$8.48
-4.72%
$8.85$8.4860,665 shs$145.52 million
07/23/2025$8.94$8.90
-0.45%
$9.01$8.8134,493 shs$152.72 million
07/22/2025$8.87$8.94
+0.79%
$9.03$8.8662,332 shs$153.44 million
07/21/2025$8.75$8.87
+1.37%
$8.94$8.7651,564 shs$152.21 million

This page (NASDAQ:BCBP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners