Free Trial

BCB Bancorp, Inc. (NJ) (BCBP) Stock Chart & Stock Price History

BCB Bancorp, Inc. (NJ) logo
$8.21 +0.33 (+4.19%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$8.35 +0.14 (+1.71%)
As of 10/24/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BCB Bancorp, Inc. (NJ) Stock Price Performance

The BCB Bancorp, Inc. (NJ) (BCBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of -30.66%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, BCB Bancorp, Inc. (NJ) traded at $8.21 with a market cap of $141.13 million and volume of 64,878 shares. Five years ago, the stock traded at $9.81, representing a 16.31% decrease over that period. At the time, it had a market cap of $167.33 million and a volume of 57,403 shares.

Receive BCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BCB Bancorp, Inc. (NJ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-6.28%
3 Month
Performance
-4.31%
Year-To-Date
Performance
-30.66%
1 Year
Performance
-29.41%
5 Year
Performance
-16.31%

BCBP Stock Chart for Saturday, October, 25, 2025

BCB Bancorp, Inc. (NJ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$7.88$8.21
+4.19%
$8.21$7.9464,878 shs$141.13 million
10/23/2025$7.98$7.88
-1.25%
$8.04$7.8772,949 shs$135.46 million
10/22/2025$8.07$7.98
-1.12%
$8.18$7.9690,416 shs$137.21 million
10/21/2025$8.06$8.07
+0.12%
$8.09$7.9570,146 shs$138.72 million
10/20/2025$7.92$8.06
+1.77%
$8.07$7.8754,607 shs$138.55 million
10/17/2025$7.83$7.92
+1.15%
$8.06$7.8568,220 shs$136.15 million
10/16/2025$8.10$7.83
-3.33%
$8.18$7.7189,544 shs$134.63 million
10/15/2025$8.12$8.10
-0.25%
$8.20$8.0374,576 shs$139.24 million
10/14/2025$8.00$8.12
+1.50%
$8.13$7.8673,557 shs$139.58 million
10/13/2025$7.94$8.00
+0.76%
$8.17$7.9271,278 shs$137.55 million
10/10/2025$8.20$7.94
-3.17%
$8.27$7.9262,791 shs$136.52 million
10/09/2025$8.34$8.20
-1.68%
$8.30$8.1952,310 shs$140.96 million
10/08/2025$8.44$8.34
-1.18%
$8.44$8.2839,891 shs$143.37 million
10/07/2025$8.47$8.44
-0.35%
$8.57$8.4241,404 shs$145.12 million
10/06/2025$8.54$8.47
-0.82%
$8.72$8.4296,644 shs$145.60 million
10/03/2025$8.49$8.54
+0.59%
$8.67$8.5338,600 shs$146.80 million
10/02/2025$8.65$8.49
-1.85%
$8.70$8.4937,956 shs$145.94 million
10/01/2025$8.68$8.65
-0.35%
$8.73$8.4780,382 shs$148.73 million
09/30/2025$8.57$8.68
+1.28%
$8.69$8.4890,959 shs$149.21 million
09/29/2025$8.87$8.57
-3.38%
$8.88$8.5664,727 shs$147.32 million
09/26/2025$8.76$8.87
+1.26%
$8.89$8.7074,276 shs$152.48 million
09/25/2025$8.80$8.76
-0.45%
$8.87$8.7350,057 shs$150.62 million
09/24/2025$8.73$8.80
+0.80%
$8.87$8.6737,683 shs$151.27 million

This page (NASDAQ:BCBP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners