Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.05 -0.01 (-21.00%)
Closing price 10/22/2025 01:42 PM Eastern
Extended Trading
$0.05 0.00 (0.00%)
As of 10/22/2025 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.02%, with a year-to-date return of -83.63%. In the past month, the stock has increased 45.85%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $0.05 with a market cap of and volume of 23,645 shares.

Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.90%
1 Month
Performance
+45.85%
3 Month
Performance
-27.08%
Year-To-Date
Performance
-83.63%
1 Year
Performance
-85.02%

BCTXW Stock Chart for Thursday, October, 23, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$0.06$0.05
-21.13%
$0.06$0.0523,645 shs$0.00
10/21/2025$0.05$0.06
+11.92%
$0.06$0.0670,153 shs$0.00
10/20/2025$0.06$0.05
-3.59%
$0.06$0.05136,037 shs$0.00
10/17/2025$0.06$0.06
-5.59%
$0.06$0.03196,898 shs$0.00
10/16/2025$0.06$0.06
+7.27%
$0.06$0.05111,746 shs$0.00
10/15/2025$0.06$0.06
-8.18%
$0.05$0.051,854 shs$0.00
10/14/2025$0.06$0.06
+8.32%
$0.06$0.0511,072 shs$0.00
10/13/2025$0.06$0.06
-4.82%
$0.06$0.04263,906 shs$0.00
10/10/2025$0.05$0.06
+16.20%
$0.06$0.04318,453 shs$0.00
10/09/2025$0.04$0.05
+12.36%
$0.05$0.03216,016 shs$0.00
10/08/2025$0.04$0.04
+16.80%
$0.04$0.0383,804 shs$0.00
10/07/2025$0.04$0.04
+1.33%
$0.04$0.0316,408 shs$0.00
10/06/2025$0.04$0.04
-12.35%
$0.04$0.03136,884 shs$0.00
10/03/2025$0.04$0.04
+6.45%
$0.04$0.0393,043 shs$0.00
10/02/2025$0.04$0.04
+1.77%
$0.04$0.03152,255 shs$0.00
10/01/2025$0.03$0.04
+25.71%
$0.04$0.03139,960 shs$0.00
09/30/2025$0.03$0.03
-7.08%
$0.03$0.0251,185 shs$0.00
09/29/2025$0.03$0.03$0.03$0.0270,365 shs$0.00
09/26/2025$0.04$0.03
-15.25%
$0.04$0.034,070 shs$0.00
09/25/2025$0.03$0.04
+43.37%
$0.04$0.0368,673 shs$0.00
09/24/2025$0.03$0.03
-14.15%
$0.04$0.0339,151 shs$0.00
09/23/2025$0.04$0.03
-15.14%
$0.04$0.039,112 shs$0.00
09/22/2025$0.03$0.04
+11.99%
$0.04$0.0319,167 shs$0.00

This page (NASDAQ:BCTXW) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners