Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.11 -0.01 (-5.83%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

5 Day
Performance
-14.51%
1 Month
Performance
+20.32%
3 Month
Performance
-32.92%
6 Month
Performance
-60.37%
Year-To-Date
Performance
-61.14%
1 Year
Performance
-87.04%
Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCTXW Stock Chart for Thursday, May, 1, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.12$0.12
-0.83%
$0.13$0.1016,057 shs$0.00
04/29/2025$0.12$0.12
+1.68%
$0.15$0.1150,209 shs$0.00
04/28/2025$0.13$0.12
-9.57%
$0.15$0.11197,042 shs$0.00
04/25/2025$0.17$0.13
-22.86%
$0.16$0.10487,443 shs$0.00
04/24/2025$0.14$0.17
+22.73%
$0.25$0.15797,223 shs$0.00
04/23/2025$0.13$0.14
+7.75%
$0.15$0.09121,058 shs$0.00
04/22/2025$0.09$0.13
+43.49%
$0.14$0.07400,450 shs$0.00
04/21/2025$0.06$0.09
+40.03%
$0.09$0.0618,467 shs$0.00
04/18/2025$0.06$0.06$0.09$0.063,100 shs$0.00
04/17/2025$0.09$0.06
-32.28%
$0.09$0.063,100 shs$0.00
04/16/2025$0.08$0.09
+20.30%
$0.09$0.0728,421 shs$0.00
04/15/2025$0.08$0.08$0.09$0.08431 shs$0.00
04/14/2025$0.07$0.08
+7.36%
$0.08$0.08925 shs$0.00
04/11/2025$0.08$0.07
-7.56%
$0.09$0.048,400 shs$0.00
04/10/2025$0.07$0.08
+12.31%
$0.09$0.048,400 shs$0.00
04/09/2025$0.09$0.07
-21.27%
$0.09$0.048,417 shs$0.00
04/09/2025$0.09$0.07
-21.27%
$0.09$0.048,417 shs$0.00
04/08/2025$0.09$0.09
-5.07%
$0.10$0.03278,940 shs$0.00
04/08/2025$0.09$0.09
-5.07%
$0.10$0.03278,940 shs$0.00
04/07/2025$0.10$0.09
-7.25%
$0.09$0.091,407 shs$0.00
04/04/2025$0.10$0.10
+0.99%
$0.10$0.089,462 shs$0.00
04/03/2025$0.10$0.10
-0.88%
$0.10$0.093,625 shs$0.00
04/02/2025$0.09$0.10
+8.98%
$0.10$0.093,625 shs$0.00
04/01/2025$0.10$0.09
-9.22%
$0.10$0.0917,584 shs$0.00
03/31/2025$0.09$0.10
+9.46%
$0.10$0.0917,584 shs$0.00

This page (NASDAQ:BCTXW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners