BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History $0.06 -0.01 (-14.77%) Closing price 07/7/2025 01:23 PM EasternExtended Trading$0.06 +0.00 (+0.94%) As of 07:32 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock BriaCell Therapeutics Stock Price Performance The BriaCell Therapeutics (BCTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.52%, with a year-to-date return of -78.07%. In the past month, the stock has decreased 21.22%, reflecting recent market activity. As of the latest close, BriaCell Therapeutics traded at $0.06 with a market cap of and volume of 30,533 shares. Receive BCTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.70%1 Month Performance-21.22%3 Month Performance-29.29%Year-To-Date Performance-78.07%1 Year Performance-74.52% BCTXW Stock Chart for Tuesday, July, 8, 2025 BCTXW Chart by TradingView BriaCell Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.06$0.06-1.70%$0.07$0.0530,533 shs$0.0007/04/2025$0.06$0.06$0.08$0.0530,431 shs$0.0007/03/2025$0.08$0.06-17.07%$0.08$0.0530,431 shs$0.0007/02/2025$0.07$0.08+5.99%$0.08$0.0492,745 shs$0.0007/01/2025$0.08$0.07-2.39%$0.08$0.0462,700 shs$0.0006/30/2025$0.08$0.08+0.13%$0.08$0.0656,144 shs$0.0006/27/2025$0.07$0.08+5.47%$0.08$0.0638,486 shs$0.0006/26/2025$0.07$0.07+1.57%$0.07$0.0788 shs$0.0006/25/2025$0.07$0.07+2.63%$0.08$0.062,050 shs$0.0006/24/2025$0.06$0.07+16.52%$0.08$0.07973 shs$0.00 Get the Latest News and Ratings for BCTXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$0.07$0.06-15.42%$0.06$0.065,105 shs$0.0006/20/2025$0.07$0.07-2.25%$0.07$0.07803 shs$0.0006/19/2025$0.07$0.07$0.07$0.067,777 shs$0.0006/18/2025$0.07$0.07+0.85%$0.07$0.067,777 shs$0.0006/17/2025$0.08$0.07-6.75%$0.08$0.071,922 shs$0.0006/16/2025$0.08$0.08-3.21%$0.09$0.0654,950 shs$0.0006/13/2025$0.08$0.08$0.08$0.083,800 shs$0.0006/12/2025$0.10$0.08-18.58%$0.09$0.0616,975 shs$0.0006/11/2025$0.10$0.10$0.09$0.09626 shs$0.0006/10/2025$0.08$0.10+14.46%$0.09$0.09626 shs$0.0006/09/2025$0.08$0.08+3.85%$0.09$0.09501 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Ampio Pharmaceuticals Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart Calithera Biosciences Stock Chart Receive BCTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCTXW) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BriaCell Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BriaCell Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCTXW Stock Alerts