Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.06 -0.01 (-14.77%)
Closing price 07/7/2025 01:23 PM Eastern
Extended Trading
$0.06 +0.00 (+0.94%)
As of 07:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.52%, with a year-to-date return of -78.07%. In the past month, the stock has decreased 21.22%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $0.06 with a market cap of and volume of 30,533 shares.

Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-21.22%
3 Month
Performance
-29.29%
Year-To-Date
Performance
-78.07%
1 Year
Performance
-74.52%

BCTXW Stock Chart for Tuesday, July, 8, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.06$0.06
-1.70%
$0.07$0.0530,533 shs$0.00
07/04/2025$0.06$0.06$0.08$0.0530,431 shs$0.00
07/03/2025$0.08$0.06
-17.07%
$0.08$0.0530,431 shs$0.00
07/02/2025$0.07$0.08
+5.99%
$0.08$0.0492,745 shs$0.00
07/01/2025$0.08$0.07
-2.39%
$0.08$0.0462,700 shs$0.00
06/30/2025$0.08$0.08
+0.13%
$0.08$0.0656,144 shs$0.00
06/27/2025$0.07$0.08
+5.47%
$0.08$0.0638,486 shs$0.00
06/26/2025$0.07$0.07
+1.57%
$0.07$0.0788 shs$0.00
06/25/2025$0.07$0.07
+2.63%
$0.08$0.062,050 shs$0.00
06/24/2025$0.06$0.07
+16.52%
$0.08$0.07973 shs$0.00
06/23/2025$0.07$0.06
-15.42%
$0.06$0.065,105 shs$0.00
06/20/2025$0.07$0.07
-2.25%
$0.07$0.07803 shs$0.00
06/19/2025$0.07$0.07$0.07$0.067,777 shs$0.00
06/18/2025$0.07$0.07
+0.85%
$0.07$0.067,777 shs$0.00
06/17/2025$0.08$0.07
-6.75%
$0.08$0.071,922 shs$0.00
06/16/2025$0.08$0.08
-3.21%
$0.09$0.0654,950 shs$0.00
06/13/2025$0.08$0.08$0.08$0.083,800 shs$0.00
06/12/2025$0.10$0.08
-18.58%
$0.09$0.0616,975 shs$0.00
06/11/2025$0.10$0.10$0.09$0.09626 shs$0.00
06/10/2025$0.08$0.10
+14.46%
$0.09$0.09626 shs$0.00
06/09/2025$0.08$0.08
+3.85%
$0.09$0.09501 shs$0.00

This page (NASDAQ:BCTXW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners