Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.10 -0.03 (-22.78%)
As of 05/21/2025 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.77%, with a year-to-date return of -65.46%. In the past month, the stock has decreased 22.48%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $0.10 with a market cap of and volume of 53,009 shares.

Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.51%
1 Month
Performance
-22.48%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-65.46%
1 Year
Performance
-80.77%

BCTXW Stock Chart for Thursday, May, 22, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.13$0.10
-22.78%
$0.10$0.0953,009 shs$0.00
05/20/2025$0.08$0.13
+66.24%
$0.13$0.05861,061 shs$0.00
05/19/2025$0.07$0.08
+12.57%
$0.08$0.0721,065 shs$0.00
05/16/2025$0.05$0.07
+39.24%
$0.07$0.0521,820 shs$0.00
05/15/2025$0.05$0.05
+0.61%
$0.06$0.0272,807 shs$0.00
05/14/2025$0.06$0.05
-17.11%
$0.06$0.0416,542 shs$0.00
05/13/2025$0.07$0.06
-14.24%
$0.06$0.0428,831 shs$0.00
05/12/2025$0.07$0.07
+6.92%
$0.07$0.053,600 shs$0.00
05/09/2025$0.07$0.07
-4.27%
$0.07$0.071,010 shs$0.00
05/08/2025$0.08$0.07
-11.01%
$0.08$0.0524,228 shs$0.00
05/07/2025$0.09$0.08
-13.49%
$0.09$0.05101,155 shs$0.00
05/06/2025$0.11$0.09
-20.75%
$0.10$0.0850,893 shs$0.00
05/05/2025$0.11$0.11
+2.11%
$0.12$0.1021,926 shs$0.00
05/02/2025$0.11$0.11
-3.11%
$0.11$0.106,722 shs$0.00
05/01/2025$0.12$0.11
-6.25%
$0.13$0.111,679 shs$0.00
04/30/2025$0.12$0.12
-0.83%
$0.13$0.1016,057 shs$0.00
04/29/2025$0.12$0.12
+1.68%
$0.15$0.1150,209 shs$0.00
04/28/2025$0.13$0.12
-9.57%
$0.15$0.11197,042 shs$0.00
04/25/2025$0.17$0.13
-22.86%
$0.16$0.10487,443 shs$0.00
04/24/2025$0.14$0.17
+22.73%
$0.25$0.15797,223 shs$0.00
04/23/2025$0.13$0.14
+7.75%
$0.15$0.09121,058 shs$0.00
04/22/2025$0.09$0.13
+43.49%
$0.14$0.07400,450 shs$0.00
04/21/2025$0.06$0.09
+40.03%
$0.09$0.0618,467 shs$0.00

This page (NASDAQ:BCTXW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners