Free Trial

BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History

BriaCell Therapeutics logo
$0.05 +0.00 (+4.26%)
As of 07/29/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.85%, with a year-to-date return of -84.25%. In the past month, the stock has decreased 39.44%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at $0.05 with a market cap of and volume of 52,697 shares.

Receive BCTXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.31%
1 Month
Performance
-39.44%
3 Month
Performance
-62.00%
Year-To-Date
Performance
-84.25%
1 Year
Performance
-76.85%

BCTXW Stock Chart for Wednesday, July, 30, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.05$0.05
-2.77%
$0.05$0.0452,697 shs$0.00
07/28/2025$0.04$0.05
+11.40%
$0.05$0.0432,171 shs$0.00
07/25/2025$0.07$0.04
-35.23%
$0.05$0.0416,486 shs$0.00
07/24/2025$0.07$0.07$0.06$0.0410,795 shs$0.00
07/23/2025$0.06$0.07
+15.25%
$0.07$0.0423,949 shs$0.00
07/22/2025$0.05$0.06
+17.50%
$0.07$0.0511,507 shs$0.00
07/21/2025$0.05$0.05$0.05$0.0477,600 shs$0.00
07/18/2025$0.04$0.05
+22.45%
$0.05$0.0477,610 shs$0.00
07/17/2025$0.04$0.04
-6.89%
$0.04$0.0425,200 shs$0.00
07/16/2025$0.03$0.04
+26.05%
$0.05$0.03547,151 shs$0.00
07/15/2025$0.05$0.03
-31.84%
$0.07$0.03175,649 shs$0.00
07/14/2025$0.06$0.05
-17.23%
$0.07$0.0556,682 shs$0.00
07/11/2025$0.07$0.06
-15.19%
$0.07$0.0511,652 shs$0.00
07/10/2025$0.06$0.07
+16.33%
$0.07$0.0523,805 shs$0.00
07/09/2025$0.08$0.06
-22.38%
$0.07$0.0514,414 shs$0.00
07/08/2025$0.06$0.08
+21.73%
$0.08$0.0621,361 shs$0.00
07/07/2025$0.06$0.06
-1.70%
$0.07$0.0530,533 shs$0.00
07/04/2025$0.06$0.06$0.08$0.0530,431 shs$0.00
07/03/2025$0.08$0.06
-17.07%
$0.08$0.0530,431 shs$0.00
07/02/2025$0.07$0.08
+5.99%
$0.08$0.0492,745 shs$0.00
07/01/2025$0.08$0.07
-2.39%
$0.08$0.0462,700 shs$0.00
06/30/2025$0.08$0.08
+0.13%
$0.08$0.0656,144 shs$0.00

This page (NASDAQ:BCTXW) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners