BriaCell Therapeutics (BCTXW) Stock Chart & Stock Price History $0.05 +0.00 (+4.26%) As of 07/29/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock BriaCell Therapeutics Stock Price Performance The BriaCell Therapeutics (BCTXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.85%, with a year-to-date return of -84.25%. In the past month, the stock has decreased 39.44%, reflecting recent market activity. As of the latest close, BriaCell Therapeutics traded at $0.05 with a market cap of and volume of 52,697 shares. Receive BCTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.31%1 Month Performance-39.44%3 Month Performance-62.00%Year-To-Date Performance-84.25%1 Year Performance-76.85% BCTXW Stock Chart for Wednesday, July, 30, 2025 BCTXW Chart by TradingView BriaCell Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$0.05$0.05-2.77%$0.05$0.0452,697 shs$0.0007/28/2025$0.04$0.05+11.40%$0.05$0.0432,171 shs$0.0007/25/2025$0.07$0.04-35.23%$0.05$0.0416,486 shs$0.0007/24/2025$0.07$0.07$0.06$0.0410,795 shs$0.0007/23/2025$0.06$0.07+15.25%$0.07$0.0423,949 shs$0.0007/22/2025$0.05$0.06+17.50%$0.07$0.0511,507 shs$0.0007/21/2025$0.05$0.05$0.05$0.0477,600 shs$0.0007/18/2025$0.04$0.05+22.45%$0.05$0.0477,610 shs$0.0007/17/2025$0.04$0.04-6.89%$0.04$0.0425,200 shs$0.0007/16/2025$0.03$0.04+26.05%$0.05$0.03547,151 shs$0.00 Get the Latest News and Ratings for BCTXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$0.05$0.03-31.84%$0.07$0.03175,649 shs$0.0007/14/2025$0.06$0.05-17.23%$0.07$0.0556,682 shs$0.0007/11/2025$0.07$0.06-15.19%$0.07$0.0511,652 shs$0.0007/10/2025$0.06$0.07+16.33%$0.07$0.0523,805 shs$0.0007/09/2025$0.08$0.06-22.38%$0.07$0.0514,414 shs$0.0007/08/2025$0.06$0.08+21.73%$0.08$0.0621,361 shs$0.0007/07/2025$0.06$0.06-1.70%$0.07$0.0530,533 shs$0.0007/04/2025$0.06$0.06$0.08$0.0530,431 shs$0.0007/03/2025$0.08$0.06-17.07%$0.08$0.0530,431 shs$0.0007/02/2025$0.07$0.08+5.99%$0.08$0.0492,745 shs$0.0007/01/2025$0.08$0.07-2.39%$0.08$0.0462,700 shs$0.0006/30/2025$0.08$0.08+0.13%$0.08$0.0656,144 shs$0.00 Related Companies 180 Life Sciences Stock Chart 4D pharma Stock Chart Aesther Healthcare Acquisition Stock Chart Ainos Stock Chart Alvotech Stock Chart Aravive Stock Chart Atlantic Coastal Acquisition Corp. II Stock Chart Biofrontera Stock Chart biote Stock Chart Calithera Biosciences Stock Chart Receive BCTXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCTXW) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thNew China tariffs hit August 12th—and Wall Street’s already moving. Banks and billionaires are quietly shif...American Alternative | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BriaCell Therapeutics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BriaCell Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
