HeartBeam (BEATW) Stock Chart & Stock Price History $0.25 -0.01 (-4.58%) Closing price 09:28 AM EasternExtended Trading$0.25 0.00 (0.00%) As of 09:28 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock HeartBeam Stock Price Performance The HeartBeam (BEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.97%, with a year-to-date return of -61.76%. In the past month, the stock has increased 2.90%, reflecting recent market activity. As of the latest close, HeartBeam traded at $0.26 with a market cap of and volume of 12,017 shares. Receive BEATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.93%1 Month Performance+2.90%3 Month Performance-21.02%Year-To-Date Performance-61.76%1 Year Performance-57.97% BEATW Stock Chart for Thursday, October, 16, 2025 BEATW Chart by TradingView HeartBeam Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.25$0.26+3.56%$0.26$0.2412,017 shs$0.0010/14/2025$0.25$0.25$0.26$0.253,139 shs$0.0010/13/2025$0.30$0.25-14.24%$0.28$0.244,523 shs$0.0010/10/2025$0.29$0.30+1.72%$0.30$0.30243 shs$0.0010/09/2025$0.28$0.29+5.45%$0.29$0.2939,911 shs$0.0010/08/2025$0.27$0.28+0.36%$0.30$0.228,058 shs$0.0010/07/2025$0.29$0.27-5.52%$0.30$0.228,058 shs$0.0010/06/2025$0.31$0.29-7.02%$0.31$0.298,320 shs$0.0010/03/2025$0.29$0.31+7.92%$0.31$0.2729,711 shs$0.0010/02/2025$0.29$0.29-0.34%$0.29$0.28750 shs$0.00 Get the Latest News and Ratings for BEATW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.30$0.29-3.33%$0.29$0.2130,379 shs$0.0009/30/2025$0.30$0.30$0.32$0.3014,499 shs$0.0009/29/2025$0.34$0.30-11.50%$0.32$0.2939,982 shs$0.0009/26/2025$0.33$0.34+2.76%$0.33$0.291,100 shs$0.0009/25/2025$0.30$0.33+9.97%$0.33$0.291,110 shs$0.0009/24/2025$0.30$0.30-0.33%$0.30$0.2410,858 shs$0.0009/23/2025$0.31$0.30-2.27%$0.32$0.2416,700 shs$0.0009/22/2025$0.30$0.31+1.99%$0.32$0.2416,714 shs$0.0009/19/2025$0.24$0.30+25.31%$0.28$0.241,850 shs$0.0009/18/2025$0.24$0.24$0.25$0.241,400 shs$0.0009/17/2025$0.24$0.24$0.24$0.232,600 shs$0.0009/16/2025$0.25$0.24-2.03%$0.24$0.232,600 shs$0.0009/15/2025$0.23$0.25+5.58%$0.24$0.232,600 shs$0.00 Related Companies DRTSW Stock Price Chart ANZUW Stock Price Chart ATAKW Stock Price Chart BBLGW Stock Price Chart HSCSW Stock Price Chart LUCYW Stock Price Chart IINNW Stock Price Chart NXGLW Stock Price Chart NVACW Stock Price Chart NTRBW Stock Price Chart Receive BEATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEATW) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HeartBeam, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HeartBeam With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
