Free Trial

HeartBeam (BEATW) Stock Chart & Stock Price History

HeartBeam logo
$0.27 -0.04 (-12.90%)
As of 07/3/2025 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HeartBeam Stock Price Performance

The HeartBeam (BEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.01%, with a year-to-date return of -58.37%. In the past month, the stock has decreased 59.70%, reflecting recent market activity.

As of the latest close, HeartBeam traded at $0.27 with a market cap of and volume of 205 shares.

Receive BEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.63%
1 Month
Performance
-59.70%
3 Month
Performance
-55.95%
Year-To-Date
Performance
-58.37%
1 Year
Performance
-63.01%

BEATW Stock Chart for Saturday, July, 5, 2025

HeartBeam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.27$0.27$0.30$0.28205 shs$0.00
07/03/2025$0.37$0.27
-27.42%
$0.30$0.28205 shs$0.00
07/02/2025$0.29$0.37
+30.53%
$0.53$0.306,909 shs$0.00
07/01/2025$0.32$0.29
-10.94%
$0.32$0.291,698 shs$0.00
06/30/2025$0.37$0.32
-12.57%
$0.32$0.291,698 shs$0.00
06/27/2025$0.36$0.37
+1.67%
$0.36$0.324,400 shs$0.00
06/26/2025$0.35$0.36
+1.98%
$0.36$0.324,141 shs$0.00
06/25/2025$0.36$0.35
-1.94%
$0.36$0.324,141 shs$0.00
06/24/2025$0.44$0.36
-18.18%
$0.36$0.324,141 shs$0.00
06/23/2025$0.40$0.44
+10.00%
$0.44$0.401,357 shs$0.00
06/20/2025$0.40$0.40$0.40$0.4019,795 shs$0.00
06/19/2025$0.40$0.40$0.46$0.318,014 shs$0.00
06/18/2025$0.39$0.40
+2.30%
$0.46$0.318,014 shs$0.00
06/17/2025$0.38$0.39
+2.09%
$0.39$0.341,702 shs$0.00
06/16/2025$0.38$0.38$0.42$0.42690 shs$0.00
06/13/2025$0.36$0.38
+6.39%
$0.40$0.3013,021 shs$0.00
06/12/2025$0.75$0.36
-51.74%
$0.59$0.29270,359 shs$0.00
06/11/2025$0.68$0.75
+9.71%
$0.78$0.78100 shs$0.00
06/10/2025$0.67$0.68
+1.49%
$0.71$0.51526 shs$0.00
06/09/2025$0.67$0.67
+0.75%
$0.67$0.671 shs$0.00
06/06/2025$0.67$0.67
-0.75%
$0.69$0.50900 shs$0.00
06/05/2025$0.69$0.67
-2.62%
$0.67$0.671 shs$0.00
06/04/2025$0.56$0.69
+22.88%
$0.69$0.50987 shs$0.00

This page (NASDAQ:BEATW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners