Free Trial

HeartBeam (BEATW) Stock Chart & Stock Price History

HeartBeam logo
$0.34 +0.09 (+35.60%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$0.30 -0.04 (-12.98%)
As of 07/25/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HeartBeam Stock Price Performance

The HeartBeam (BEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.80%, with a year-to-date return of -47.73%. In the past month, the stock has decreased 5.83%, reflecting recent market activity.

As of the latest close, HeartBeam traded at $0.34 with a market cap of and volume of 6,006 shares.

Receive BEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.11%
1 Month
Performance
-5.83%
3 Month
Performance
-47.85%
Year-To-Date
Performance
-47.73%
1 Year
Performance
-32.80%

BEATW Stock Chart for Saturday, July, 26, 2025

HeartBeam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.25$0.34
+35.60%
$0.33$0.256,006 shs$0.00
07/24/2025$0.28$0.25
-10.68%
$0.26$0.25403 shs$0.00
07/23/2025$0.28$0.28
-0.04%
$0.28$0.25300 shs$0.00
07/22/2025$0.28$0.28
+0.04%
$0.28$0.241,063 shs$0.00
07/21/2025$0.27$0.28
+5.23%
$0.28$0.254,481 shs$0.00
07/18/2025$0.31$0.27
-15.29%
$0.26$0.26152 shs$0.00
07/17/2025$0.31$0.31$0.38$0.251,756 shs$0.00
07/16/2025$0.26$0.31
+21.24%
$0.38$0.251,756 shs$0.00
07/15/2025$0.30$0.26
-13.38%
$0.26$0.2618,884 shs$0.00
07/14/2025$0.26$0.30
+16.34%
$0.34$0.263,272 shs$0.00
07/11/2025$0.25$0.26
+2.80%
$0.26$0.251,418 shs$0.00
07/10/2025$0.25$0.25$0.25$0.25747 shs$0.00
07/09/2025$0.27$0.25
-7.41%
$0.28$0.253,229 shs$0.00
07/08/2025$0.27$0.27$0.27$0.27575 shs$0.00
07/07/2025$0.27$0.27$0.48$0.234,710 shs$0.00
07/04/2025$0.27$0.27$0.30$0.28205 shs$0.00
07/03/2025$0.37$0.27
-27.42%
$0.30$0.28205 shs$0.00
07/02/2025$0.29$0.37
+30.53%
$0.53$0.306,909 shs$0.00
07/01/2025$0.32$0.29
-10.94%
$0.32$0.291,698 shs$0.00
06/30/2025$0.37$0.32
-12.57%
$0.32$0.291,698 shs$0.00
06/27/2025$0.36$0.37
+1.67%
$0.36$0.324,400 shs$0.00
06/26/2025$0.35$0.36
+1.98%
$0.36$0.324,141 shs$0.00
06/25/2025$0.36$0.35
-1.94%
$0.36$0.324,141 shs$0.00

This page (NASDAQ:BEATW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners