Free Trial

HeartBeam (BEATW) Stock Chart & Stock Price History

HeartBeam logo
$0.51 -0.06 (-10.53%)
As of 05/21/2025 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HeartBeam Stock Price Performance

The HeartBeam (BEATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.11%, with a year-to-date return of -21.37%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, HeartBeam traded at $0.51 with a market cap of and volume of 2,000 shares.

Receive BEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartBeam and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.82%
3 Month
Performance
-10.64%
Year-To-Date
Performance
-21.37%
1 Year
Performance
+70.11%

BEATW Stock Chart for Thursday, May, 22, 2025

HeartBeam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.53$0.51
-3.77%
$0.56$0.532,000 shs$0.00
05/20/2025$0.51$0.53
+3.92%
$0.56$0.532,000 shs$0.00
05/19/2025$0.51$0.51$0.64$0.5010 shs$0.00
05/16/2025$0.54$0.51
-4.85%
$0.64$0.50543 shs$0.00
05/15/2025$0.51$0.54
+5.99%
$0.64$0.50543 shs$0.00
05/14/2025$0.51$0.51$0.58$0.512,300 shs$0.00
05/13/2025$0.58$0.51
-12.81%
$0.58$0.512,300 shs$0.00
05/12/2025$0.58$0.58$0.69$0.502,000 shs$0.00
05/09/2025$0.58$0.58$0.69$0.502,022 shs$0.00
05/08/2025$0.58$0.58$0.69$0.502,022 shs$0.00
05/07/2025$0.65$0.58
-10.77%
$0.69$0.502,022 shs$0.00
05/06/2025$0.65$0.65$0.75$0.502,200 shs$0.00
05/05/2025$0.65$0.65$0.75$0.502,200 shs$0.00
05/02/2025$0.50$0.50$0.75$0.502,200 shs$0.00
05/01/2025$0.65$0.50
-22.92%
$0.75$0.502,200 shs$0.00
04/29/2025$0.65$0.65$0.75$0.502,200 shs$0.00
04/28/2025$0.65$0.65$0.75$0.502,234 shs$0.00
04/25/2025$0.64$0.65
+1.56%
$0.75$0.502,234 shs$0.00
04/24/2025$0.51$0.64
+25.49%
$0.51$0.51430 shs$0.00
04/23/2025$0.50$0.51
+2.82%
$0.51$0.51430 shs$0.00
04/22/2025$0.50$0.50$0.50$0.50300 shs$0.00
04/21/2025$0.43$0.50
+15.35%
$0.50$0.50300 shs$0.00

This page (NASDAQ:BEATW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners