Free Trial

The BeeHive Fund (BEEX) Chart & Stock Price History

$24.67 +0.07 (+0.28%)
As of 08/27/2025 03:50 PM Eastern

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.97%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $24.67 with a market cap of $175.40 million and volume of 10,228 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+1.19%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+8.97%

BEEX Stock Chart for Thursday, August, 28, 2025

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.67$24.67$24.78$24.7829 shs$175.40 million
08/27/2025$24.60$24.67
+0.28%
$24.67$24.5510,228 shs$175.40 million
08/26/2025$24.62$24.60
-0.08%
$24.60$24.5314,238 shs$174.91 million
08/25/2025$24.74$24.62
-0.49%
$24.70$24.622,146 shs$175.05 million
08/22/2025$24.48$24.74
+1.06%
$24.74$24.606,706 shs$175.90 million
08/21/2025$24.48$24.48$24.38$24.3819 shs$174.05 million
08/20/2025$24.57$24.48
-0.35%
$24.48$24.4215,658 shs$174.05 million
08/19/2025$24.63$24.57
-0.26%
$24.48$24.4892 shs$174.67 million
08/18/2025$24.63$24.63$24.57$24.57101 shs$175.12 million
08/15/2025$24.29$24.63
+1.40%
$24.72$24.636,435 shs$175.12 million
08/14/2025$24.29$24.29$24.61$24.6122 shs$172.70 million
08/13/2025$24.29$24.29$24.67$24.6711 shs$175.40 million
08/12/2025$24.29$24.29$24.55$24.556 shs$172.70 million
08/11/2025$24.33$24.29
-0.16%
$24.38$24.298,275 shs$172.70 million
08/08/2025$24.23$24.33
+0.41%
$24.36$24.33284 shs$172.99 million
08/07/2025$24.23$24.23$24.21$24.2143 shs$172.28 million
08/06/2025$24.16$24.23
+0.29%
$24.24$24.142,759 shs$172.28 million
08/05/2025$24.22$24.16
-0.25%
$24.20$24.161,273 shs$171.78 million
08/04/2025$23.91$24.22
+1.30%
$24.23$24.1610,017 shs$172.20 million
08/01/2025$24.22$23.91
-1.28%
$23.92$23.868,920 shs$173.11 million
07/31/2025$24.39$24.22
-0.70%
$24.34$24.204,804 shs$172.20 million
07/30/2025$24.56$24.39
-0.69%
$24.44$24.391,163 shs$173.41 million
07/29/2025$24.38$24.56
+0.74%
$24.58$24.56460 shs$174.62 million
07/28/2025$24.65$24.38
-1.09%
$24.58$24.386,509 shs$173.34 million

This page (NASDAQ:BEEX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners