The BeeHive Fund (BEEX) Chart & Stock Price History $22.72 -0.01 (-0.04%) As of 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock The BeeHive Fund Stock Price Performance The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.35%. In the past month, the fund has increased 7.02%, reflecting recent market activity. As of the latest close, The BeeHive Fund traded at $22.73 with a market cap of $163.34 million and volume of 162 shares. Receive BEEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+7.02%3 Month Performance-1.82%Year-To-Date Performance+0.35% BEEX Stock Chart for Thursday, May, 22, 2025 BEEX Chart by TradingView The BeeHive Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$22.73$22.72-0.04%$22.75$22.72112 shs$163.27 million05/21/2025$23.07$22.73-1.47%$22.79$22.73162 shs$163.34 million05/20/2025$23.13$23.07-0.26%$23.07$23.07322 shs$165.78 million05/19/2025$23.07$23.13+0.26%$23.13$23.041,115 shs$166.21 million05/16/2025$22.91$23.07+0.70%$23.07$22.941,241 shs$165.78 million05/15/2025$22.89$22.91+0.09%$22.91$22.851,369 shs$164.63 million05/14/2025$22.86$22.89+0.13%$22.91$22.862,542 shs$164.49 million05/13/2025$22.84$22.86+0.09%$22.93$22.8618,232 shs$164.27 million05/12/2025$22.30$22.84+2.42%$22.84$22.752,512 shs$164.13 million05/09/2025$22.32$22.32$22.30$22.30170 shs$160.39 million Get the Latest News and Ratings for BEEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$22.20$22.32+0.54%$22.36$22.32202 shs$162.04 million05/07/2025$22.30$22.20-0.45%$22.37$22.16569 shs$161.17 million05/06/2025$22.38$22.30-0.36%$22.37$22.294,208 shs$161.90 million05/05/2025$22.38$22.38-0.01%$22.48$22.381,935 shs$162.48 million05/02/2025$22.12$22.12$22.38$22.3815 shs$158.95 million05/01/2025$21.92$22.12+0.91%$22.14$22.12111 shs$158.95 million04/30/2025$21.82$21.92+0.46%$21.92$21.461,434 shs$157.52 million04/29/2025$21.70$21.82+0.56%$21.82$21.73104 shs$156.80 million04/28/2025$21.72$21.70-0.10%$21.70$21.704 shs$155.92 million04/25/2025$21.66$21.66$21.72$21.7280 shs$155.65 million04/24/2025$21.54$21.66+0.56%$21.66$21.52725 shs$155.65 million04/23/2025$21.23$21.54+1.46%$21.77$21.391,773 shs$154.79 million04/22/2025$20.73$21.23+2.41%$21.23$21.12372 shs$152.56 million04/21/2025$21.11$20.73-1.80%$20.73$20.492,510 shs$148.97 million Related Companies ROE Stock Chart CHGX Stock Chart GINX Stock Chart GQQQ Stock Chart TSEL Stock Chart GEME Stock Chart BUFI Stock Chart HEQQ Stock Chart COWS Stock Chart SHRY Stock Chart Receive BEEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BEEX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The BeeHive Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The BeeHive Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
