Free Trial

The BeeHive Fund (BEEX) Chart & Stock Price History

$24.23 +0.07 (+0.29%)
As of 08/6/2025 12:45 PM Eastern

The BeeHive Fund Stock Price Performance

The The BeeHive Fund (BEEX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.02%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, The BeeHive Fund traded at $24.23 with a market cap of $172.28 million and volume of 43 shares.

Receive BEEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The BeeHive Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+0.08%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+7.02%

BEEX Stock Chart for Friday, August, 8, 2025

The BeeHive Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.23$24.23$24.21$24.2143 shs$172.28 million
08/06/2025$24.16$24.23
+0.29%
$24.24$24.142,759 shs$172.28 million
08/05/2025$24.22$24.16
-0.25%
$24.20$24.161,273 shs$171.78 million
08/04/2025$23.91$24.22
+1.30%
$24.23$24.1610,017 shs$172.20 million
08/01/2025$24.22$23.91
-1.28%
$23.92$23.868,920 shs$173.11 million
07/31/2025$24.39$24.22
-0.70%
$24.34$24.204,804 shs$172.20 million
07/30/2025$24.56$24.39
-0.69%
$24.44$24.391,163 shs$173.41 million
07/29/2025$24.38$24.56
+0.74%
$24.58$24.56460 shs$174.62 million
07/28/2025$24.65$24.38
-1.09%
$24.58$24.386,509 shs$173.34 million
07/25/2025$24.55$24.55$24.65$24.65232 shs$174.55 million
07/24/2025$24.46$24.55
+0.37%
$24.57$24.55321 shs$174.55 million
07/23/2025$24.43$24.46
+0.12%
$24.46$24.332,336 shs$173.91 million
07/22/2025$24.30$24.43
+0.53%
$24.43$24.30711 shs$173.70 million
07/21/2025$24.29$24.30
+0.04%
$24.37$24.30151 shs$172.77 million
07/18/2025$24.37$24.29
-0.33%
$24.29$24.29135 shs$172.70 million
07/17/2025$24.26$24.37
+0.45%
$24.37$24.23108 shs$173.27 million
07/16/2025$24.21$24.26
+0.21%
$24.26$24.171,629 shs$172.49 million
07/15/2025$24.29$24.21
-0.33%
$24.21$24.21131 shs$172.13 million
07/14/2025$24.27$24.29
+0.08%
$24.31$24.244,644 shs$172.70 million
07/11/2025$24.35$24.27
-0.33%
$24.34$24.2442,634 shs$172.07 million
07/10/2025$24.31$24.35
+0.16%
$24.37$24.351,062 shs$173.13 million
07/09/2025$24.21$24.31
+0.41%
$24.31$24.20963 shs$172.84 million
07/08/2025$24.22$24.21
-0.04%
$24.22$24.2121,268 shs$172.13 million
07/07/2025$24.44$24.22
-0.90%
$24.24$24.22346 shs$172.20 million

This page (NASDAQ:BEEX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners