Bel Fuse (BELFB) Stock Chart & Stock Price History $134.66 +6.44 (+5.02%) Closing price 08/12/2025 04:00 PM EasternExtended Trading$134.63 -0.03 (-0.02%) As of 08/12/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bel Fuse Stock Price Performance The Bel Fuse (BELFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.17%, with a year-to-date return of 63.28%. In the past month, the stock has increased 33.14%, reflecting recent market activity. As of the latest close, Bel Fuse traded at $134.66 with a market cap of $1.70 billion and volume of 196,652 shares. Five years ago, the stock traded at $13.77, representing a 877.92% increase over that period. At the time, it had a market cap of $167.77 million and a volume of 20,800 shares. Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance+33.14%3 Month Performance+67.74%Year-To-Date Performance+63.28%1 Year Performance+111.17%5 Year Performance+877.92% BELFB Stock Chart for Wednesday, August, 13, 2025 BELFB Chart by TradingView Bel Fuse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$128.22$134.66+5.02%$135.27$126.05196,652 shs$1.70 billion08/11/2025$132.58$128.22-3.29%$133.04$127.01147,771 shs$1.62 billion08/08/2025$132.61$132.58-0.02%$136.10$132.58156,473 shs$1.68 billion08/07/2025$131.10$132.61+1.15%$134.45$131.91100,299 shs$1.68 billion08/06/2025$131.71$131.10-0.46%$132.40$129.5965,798 shs$1.66 billion08/05/2025$131.51$131.71+0.15%$134.74$129.70179,807 shs$1.67 billion08/04/2025$127.50$131.51+3.15%$132.47$126.35221,804 shs$1.67 billion08/01/2025$130.04$127.50-1.95%$128.73$123.14201,469 shs$1.62 billion07/31/2025$125.91$130.04+3.28%$131.10$126.00210,790 shs$1.65 billion07/30/2025$130.49$125.91-3.51%$131.68$124.63186,453 shs$1.59 billion Get the Latest News and Ratings for BELFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$126.75$130.49+2.95%$130.50$124.90241,624 shs$1.65 billion07/28/2025$119.84$126.75+5.77%$127.65$118.08312,425 shs$1.61 billion07/25/2025$102.98$119.84+16.37%$122.70$107.70364,814 shs$1.52 billion07/24/2025$107.07$102.98-3.82%$107.38$102.98172,486 shs$1.30 billion07/23/2025$106.00$107.07+1.01%$108.49$106.34177,863 shs$1.36 billion07/22/2025$103.72$106.00+2.20%$106.93$102.69153,882 shs$1.34 billion07/21/2025$101.69$103.72+2.00%$104.68$101.70149,414 shs$1.31 billion07/18/2025$101.32$101.69+0.37%$103.57$99.8879,930 shs$1.29 billion07/17/2025$98.77$101.32+2.58%$105.35$98.90199,906 shs$1.28 billion07/16/2025$98.24$98.77+0.54%$99.26$95.45154,365 shs$1.25 billion07/15/2025$101.66$98.24-3.36%$103.84$98.16131,944 shs$1.24 billion07/14/2025$101.14$101.66+0.51%$101.95$99.04103,088 shs$1.29 billion Related Companies BELFA Stock Chart CALX Stock Chart EXTR Stock Chart VSAT Stock Chart DGII Stock Chart HLIT Stock Chart ADTN Stock Chart NTGR Stock Chart RBBN Stock Chart AVNW Stock Chart Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BELFB) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bel Fuse Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bel Fuse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access