Free Trial

Bel Fuse (BELFB) Stock Chart & Stock Price History

Bel Fuse logo
$73.33 -1.63 (-2.17%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$73.62 +0.29 (+0.40%)
As of 05/21/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bel Fuse Stock Price Performance

The Bel Fuse (BELFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.80%, with a year-to-date return of -11.08%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Bel Fuse traded at $73.33 with a market cap of $928.87 million and volume of 41,511 shares. Five years ago, the stock traded at $9.05, representing a 710.28% increase over that period. At the time, it had a market cap of $119.94 million and a volume of 37,800 shares.

Receive BELFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
+11.56%
3 Month
Performance
-14.80%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+8.80%
5 Year
Performance
+710.28%

BELFB Stock Chart for Thursday, May, 22, 2025

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$74.96$73.33
-2.17%
$75.06$72.7541,511 shs$928.87 million
05/20/2025$75.52$74.96
-0.74%
$76.34$74.7729,180 shs$949.52 million
05/19/2025$76.19$75.52
-0.88%
$76.63$74.9343,034 shs$956.61 million
05/16/2025$77.69$76.19
-1.93%
$78.86$75.8989,143 shs$965.10 million
05/15/2025$77.96$77.69
-0.35%
$78.90$76.5774,592 shs$984.10 million
05/14/2025$80.28$77.96
-2.89%
$80.90$77.9661,377 shs$987.52 million
05/13/2025$78.29$80.28
+2.54%
$80.30$75.75101,080 shs$1.02 billion
05/12/2025$72.70$78.29
+7.69%
$79.32$75.84126,213 shs$991.70 million
05/09/2025$73.81$72.70
-1.50%
$74.00$70.7574,373 shs$911.59 million
05/08/2025$70.04$73.81
+5.38%
$74.29$70.6688,223 shs$925.44 million
05/07/2025$69.62$70.04
+0.60%
$70.36$68.05130,702 shs$878.17 million
05/06/2025$68.96$69.62
+0.96%
$70.18$67.5065,671 shs$872.97 million
05/05/2025$68.61$68.96
+0.51%
$70.08$67.9673,938 shs$864.69 million
05/02/2025$67.06$68.61
+2.31%
$70.82$67.0952,224 shs$860.30 million
05/01/2025$65.77$67.06
+1.96%
$68.83$65.9082,924 shs$840.87 million
04/30/2025$68.28$65.77
-3.68%
$67.00$65.02110,487 shs$824.69 million
04/29/2025$68.36$68.28
-0.12%
$69.19$66.6872,006 shs$856.16 million
04/28/2025$71.21$68.36
-4.00%
$71.20$68.1593,173 shs$857.17 million
04/25/2025$70.16$71.21
+1.50%
$72.16$64.00149,612 shs$892.90 million
04/24/2025$67.94$70.16
+3.27%
$70.51$67.77139,869 shs$879.74 million
04/23/2025$65.73$67.94
+3.36%
$70.92$67.37122,102 shs$851.90 million
04/22/2025$66.76$65.73
-1.54%
$68.00$65.11134,498 shs$824.19 million
04/21/2025$70.22$66.76
-4.93%
$70.11$66.40109,179 shs$837.10 million

This page (NASDAQ:BELFB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners