Bel Fuse (BELFB) Stock Chart & Stock Price History $106.00 +2.28 (+2.20%) Closing price 04:00 PM EasternExtended Trading$106.00 0.00 (0.00%) As of 07:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bel Fuse Stock Price Performance The Bel Fuse (BELFB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.00%, with a year-to-date return of 28.53%. In the past month, the stock has increased 17.11%, reflecting recent market activity. As of the latest close, Bel Fuse traded at $103.72 with a market cap of $1.31 billion and volume of 149,414 shares. Five years ago, the stock traded at $11.46, representing a 824.96% increase over that period. At the time, it had a market cap of $144.42 million and a volume of 18,900 shares. Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.62%1 Month Performance+17.11%3 Month Performance+61.27%Year-To-Date Performance+28.53%1 Year Performance+54.00%5 Year Performance+824.96% BELFB Stock Chart for Tuesday, July, 22, 2025 BELFB Chart by TradingView Bel Fuse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025$103.72$106.00+2.20%$106.93$102.69153,882 shs$1.34 billion07/21/2025$101.69$103.72+2.00%$104.68$101.70149,414 shs$1.31 billion07/18/2025$101.32$101.69+0.37%$103.57$99.8879,930 shs$1.29 billion07/17/2025$98.77$101.32+2.58%$105.35$98.90199,906 shs$1.28 billion07/16/2025$98.24$98.77+0.54%$99.26$95.45154,365 shs$1.25 billion07/15/2025$101.66$98.24-3.36%$103.84$98.16131,944 shs$1.24 billion07/14/2025$101.14$101.66+0.51%$101.95$99.04103,088 shs$1.29 billion07/11/2025$102.30$101.14-1.13%$102.95$100.72117,297 shs$1.28 billion07/10/2025$102.24$102.30+0.06%$103.72$100.96112,973 shs$1.30 billion07/09/2025$101.20$102.24+1.03%$102.77$100.81100,910 shs$1.30 billion Get the Latest News and Ratings for BELFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. 07/08/2025$99.27$101.20+1.94%$101.45$99.97245,851 shs$1.28 billion07/07/2025$100.20$99.27-0.92%$100.56$97.15197,881 shs$1.26 billion07/04/2025$100.20$100.20$100.52$98.02105,544 shs$1.27 billion07/03/2025$98.83$100.20+1.38%$100.52$98.02105,544 shs$1.27 billion07/02/2025$95.52$98.83+3.47%$99.73$95.52161,515 shs$1.25 billion07/01/2025$97.69$95.52-2.22%$98.33$95.51260,761 shs$1.21 billion06/30/2025$96.08$97.69+1.68%$98.55$96.08211,781 shs$1.24 billion06/27/2025$93.87$96.08+2.35%$96.32$92.30334,476 shs$1.22 billion06/26/2025$91.58$93.87+2.50%$94.06$90.75140,473 shs$1.19 billion06/25/2025$92.48$91.58-0.97%$92.71$90.52136,728 shs$1.16 billion06/24/2025$93.31$92.48-0.89%$95.00$90.57154,541 shs$1.17 billion06/23/2025$90.51$93.31+3.09%$93.41$89.59163,892 shs$1.18 billion Related Companies BELFA Stock Chart CALX Stock Chart EXTR Stock Chart VSAT Stock Chart DGII Stock Chart HLIT Stock Chart NTGR Stock Chart ADTN Stock Chart RBBN Stock Chart AVNW Stock Chart Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BELFB) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredYour blueprint for crypto wealthThe crypto market is heating up, with massive opportunities ahead for those who know where to look. Join u...Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bel Fuse Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bel Fuse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
