Free Trial

Biofrontera (BFRIW) Stock Chart & Stock Price History

$0.11 -0.06 (-36.97%)
As of 05/21/2025 11:38 AM Eastern

Biofrontera Stock Price Performance

The Biofrontera (BFRIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.38%, with a year-to-date return of 81.71%. In the past month, the stock has increased 140.83%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $0.11 with a market cap of and volume of 278 shares.

Receive BFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-36.97%
1 Month
Performance
+140.83%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+81.71%
1 Year
Performance
N/A

BFRIW Stock Chart for Thursday, May, 22, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.10$0.11
+8.46%
$0.11$0.11278 shs$0.00
05/20/2025$0.18$0.10
-41.89%
$0.10$0.1061 shs$0.00
05/19/2025$0.18$0.18$0.18$0.181,124 shs$0.00
05/16/2025$0.14$0.18
+25.00%
$0.18$0.181,124 shs$0.00
05/15/2025$0.10$0.14
+34.23%
$0.14$0.14215 shs$0.00
05/14/2025$0.14$0.10
-25.50%
$0.15$0.102,548 shs$0.00
05/13/2025$0.07$0.14
+101.15%
$0.18$0.1086,728 shs$0.00
05/12/2025$0.05$0.07
+29.61%
$0.07$0.035,092 shs$0.00
05/09/2025$0.04$0.05
+34.25%
$0.05$0.058,000 shs$0.00
05/08/2025$0.04$0.04$0.04$0.042,100 shs$0.00
05/07/2025$0.04$0.04$0.04$0.042,100 shs$0.00
05/06/2025$0.04$0.04$0.04$0.042,100 shs$0.00
05/05/2025$0.04$0.04$0.04$0.042,160 shs$0.00
05/02/2025$0.03$0.04
+22.70%
$0.04$0.033,002 shs$0.00
05/01/2025$0.04$0.03
-18.30%
$0.04$0.0310,608 shs$0.00
04/30/2025$0.05$0.04
-13.07%
$0.06$0.047,271 shs$0.00
04/29/2025$0.05$0.05$0.05$0.052,200 shs$0.00
04/28/2025$0.05$0.05$0.05$0.052,200 shs$0.00
04/25/2025$0.05$0.05$0.05$0.052,250 shs$0.00
04/24/2025$0.05$0.05
+0.22%
$0.05$0.0519,590 shs$0.00
04/23/2025$0.05$0.05$0.05$0.0537,919 shs$0.00
04/22/2025$0.07$0.05
-29.54%
$0.05$0.0537,919 shs$0.00
04/21/2025$0.07$0.07$0.07$0.054,300 shs$0.00

This page (NASDAQ:BFRIW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners