Free Trial

Biofrontera (BFRIW) Stock Chart & Stock Price History

$0.18 -0.01 (-5.26%)
As of 07/29/2025 10:27 AM Eastern

Biofrontera Stock Price Performance

The Biofrontera (BFRIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 401.39%, with a year-to-date return of 196.54%. In the past month, the stock has increased 71.27%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $0.18 with a market cap of and volume of 5,749 shares.

Receive BFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.95%
1 Month
Performance
+71.27%
3 Month
Performance
+351.13%
Year-To-Date
Performance
+196.54%
1 Year
Performance
N/A

BFRIW Stock Chart for Wednesday, July, 30, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$0.19$0.18
-5.26%
$0.18$0.135,749 shs$0.00
07/28/2025$0.20$0.19
-4.95%
$0.22$0.192,464 shs$0.00
07/25/2025$0.10$0.20
+105.87%
$0.28$0.1118,934 shs$0.00
07/23/2025$0.10$0.10$0.10$0.1050 shs$0.00
07/22/2025$0.10$0.10$0.10$0.10356 shs$0.00
07/21/2025$0.10$0.10
-2.80%
$0.10$0.10356 shs$0.00
07/18/2025$0.10$0.10$0.10$0.101,900 shs$0.00
07/17/2025$0.10$0.10$0.10$0.101,900 shs$0.00
07/16/2025$0.10$0.10
+2.88%
$0.10$0.101,908 shs$0.00
07/15/2025$0.11$0.10
-11.41%
$0.10$0.10172 shs$0.00
07/14/2025$0.11$0.11$0.11$0.112,600 shs$0.00
07/11/2025$0.11$0.11$0.11$0.112,600 shs$0.00
07/10/2025$0.11$0.11$0.11$0.112,600 shs$0.00
07/09/2025$0.09$0.11
+21.51%
$0.11$0.112,627 shs$0.00
07/08/2025$0.09$0.09$0.09$0.09100 shs$0.00
07/07/2025$0.11$0.09
-14.18%
$0.09$0.09149 shs$0.00
07/04/2025$0.11$0.11$0.11$0.111,900 shs$0.00
07/03/2025$0.11$0.11$0.11$0.111,900 shs$0.00
07/02/2025$0.11$0.11$0.11$0.111,900 shs$0.00
07/01/2025$0.11$0.11$0.11$0.111,900 shs$0.00
06/30/2025$0.09$0.11
+16.91%
$0.11$0.111,933 shs$0.00

This page (NASDAQ:BFRIW) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners