Free Trial

Biofrontera (BFRIW) Stock Chart & Stock Price History

$0.03 -0.01 (-18.30%)
As of 09:53 AM Eastern

Biofrontera Stock Price Performance

5 Day
Performance
-28.98%
1 Month
Performance
-45.85%
3 Month
Performance
N/A
6 Month
Performance
-50.46%
Year-To-Date
Performance
-46.29%
1 Year
Performance
N/A
Receive BFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

BFRIW Stock Chart for Thursday, May, 1, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.05$0.04
-13.07%
$0.06$0.047,271 shs$0.00
04/29/2025$0.05$0.05$0.05$0.052,200 shs$0.00
04/28/2025$0.05$0.05$0.05$0.052,200 shs$0.00
04/25/2025$0.05$0.05$0.05$0.052,250 shs$0.00
04/24/2025$0.05$0.05
+0.22%
$0.05$0.0519,590 shs$0.00
04/23/2025$0.05$0.05$0.05$0.0537,919 shs$0.00
04/22/2025$0.07$0.05
-29.54%
$0.05$0.0537,919 shs$0.00
04/21/2025$0.07$0.07$0.07$0.054,300 shs$0.00
04/17/2025$0.07$0.07
-7.14%
$0.07$0.054,300 shs$0.00
04/16/2025$0.07$0.07$0.07$0.054,300 shs$0.00
04/15/2025$0.07$0.07
+7.69%
$0.07$0.07100 shs$0.00
04/14/2025$0.05$0.07
+30.52%
$0.07$0.054,310 shs$0.00
04/11/2025$0.05$0.05$0.06$0.058,600 shs$0.00
04/10/2025$0.05$0.05$0.06$0.058,671 shs$0.00
04/09/2025$0.06$0.05
-11.55%
$0.06$0.058,671 shs$0.00
04/09/2025$0.06$0.05
-11.55%
$0.06$0.058,671 shs$0.00
04/08/2025$0.06$0.06$0.06$0.0622,800 shs$0.00
04/08/2025$0.06$0.06$0.06$0.0622,800 shs$0.00
04/07/2025$0.06$0.06
-7.70%
$0.06$0.0622,800 shs$0.00
04/04/2025$0.08$0.06
-19.74%
$0.06$0.06300 shs$0.00
04/03/2025$0.06$0.08
+26.25%
$0.08$0.08259 shs$0.00
04/02/2025$0.06$0.06$0.06$0.06200 shs$0.00
04/01/2025$0.06$0.06$0.06$0.06200 shs$0.00
03/31/2025$0.06$0.06$0.06$0.06200 shs$0.00

This page (NASDAQ:BFRIW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners