Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

Business First Bancshares logo
$25.92 +0.52 (+2.05%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$25.92 -0.01 (-0.02%)
As of 07/2/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Business First Bancshares Stock Price Performance

The Business First Bancshares (BFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.03%, with a year-to-date return of 0.86%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Business First Bancshares traded at $25.92 with a market cap of $769.57 million and volume of 103,980 shares. Five years ago, the stock traded at $14.52, representing a 78.51% increase over that period. At the time, it had a market cap of $317.24 million and a volume of 29,600 shares.

Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.07%
1 Month
Performance
+9.83%
3 Month
Performance
+15.10%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+22.03%
5 Year
Performance
+78.51%

BFST Stock Chart for Thursday, July, 3, 2025

Business First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$25.40$25.92
+2.05%
$25.92$25.31103,980 shs$769.57 million
07/01/2025$24.65$25.40
+3.04%
$25.79$24.4697,699 shs$754.13 million
06/30/2025$24.67$24.65
-0.08%
$24.99$24.4297,498 shs$731.86 million
06/27/2025$24.63$24.67
+0.16%
$24.88$24.41636,517 shs$732.45 million
06/26/2025$23.98$24.63
+2.71%
$24.66$23.91119,830 shs$731.27 million
06/25/2025$24.02$23.98
-0.17%
$24.02$23.6583,947 shs$711.97 million
06/24/2025$23.85$24.02
+0.71%
$24.42$23.78145,538 shs$713.27 million
06/23/2025$23.22$23.85
+2.71%
$23.86$23.00127,808 shs$708.11 million
06/20/2025$23.11$23.22
+0.48%
$23.37$22.52130,790 shs$689.40 million
06/19/2025$23.11$23.11$23.37$22.80109,359 shs$686.25 million
06/18/2025$22.90$23.11
+0.92%
$23.37$22.80109,359 shs$686.14 million
06/17/2025$23.18$22.90
-1.21%
$23.16$22.80105,625 shs$680.02 million
06/16/2025$23.34$23.18
-0.69%
$23.62$23.0697,044 shs$688.33 million
06/13/2025$24.07$23.34
-3.03%
$23.96$23.2580,979 shs$693.08 million
06/12/2025$24.22$24.07
-0.62%
$24.08$23.7987,653 shs$714.76 million
06/11/2025$24.36$24.22
-0.57%
$24.53$24.0193,957 shs$719.21 million
06/10/2025$23.88$24.36
+2.01%
$24.50$23.90110,870 shs$723.37 million
06/09/2025$23.71$23.88
+0.72%
$24.06$23.6971,695 shs$709.12 million
06/06/2025$23.06$23.71
+2.82%
$23.73$23.2156,333 shs$704.07 million
06/05/2025$23.25$23.06
-0.82%
$23.26$22.9081,246 shs$684.77 million
06/04/2025$23.60$23.25
-1.48%
$23.80$23.1370,068 shs$690.41 million
06/03/2025$23.50$23.60
+0.43%
$23.80$22.8863,299 shs$700.80 million
06/02/2025$23.93$23.50
-1.80%
$23.80$23.1154,533 shs$697.83 million

This page (NASDAQ:BFST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners