Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

Business First Bancshares logo
$25.21 +0.20 (+0.80%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$25.21 0.00 (0.00%)
As of 09/2/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Business First Bancshares Stock Price Performance

The Business First Bancshares (BFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.04%, with a year-to-date return of -1.91%. In the past month, the stock has increased 9.99%, reflecting recent market activity.

As of the latest close, Business First Bancshares traded at $25.21 with a market cap of $746.22 million and volume of 97,798 shares. Five years ago, the stock traded at $15.58, representing a 61.81% increase over that period. At the time, it had a market cap of $320.34 million and a volume of 18,053 shares.

Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+9.99%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+4.04%
5 Year
Performance
+61.81%

BFST Stock Chart for Wednesday, September, 3, 2025

Business First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$25.01$25.21
+0.80%
$25.24$24.6797,798 shs$746.22 million
09/01/2025$25.01$25.01$25.34$24.9777,233 shs$740.37 million
08/29/2025$25.08$25.01
-0.28%
$25.34$24.9777,233 shs$740.37 million
08/28/2025$25.41$25.08
-1.30%
$25.61$25.0381,757 shs$742.37 million
08/27/2025$25.29$25.41
+0.47%
$25.58$25.1877,062 shs$752.14 million
08/26/2025$25.16$25.29
+0.52%
$25.46$25.0788,510 shs$748.66 million
08/25/2025$25.42$25.16
-1.02%
$25.49$25.1473,605 shs$744.74 million
08/22/2025$24.12$25.42
+5.39%
$25.46$24.29158,463 shs$752.43 million
08/21/2025$23.93$24.12
+0.79%
$24.14$23.6698,545 shs$713.95 million
08/20/2025$23.98$23.93
-0.21%
$24.09$23.6679,994 shs$708.40 million
08/19/2025$23.77$23.98
+0.88%
$24.11$23.7684,687 shs$709.81 million
08/18/2025$23.78$23.77
-0.04%
$23.80$23.4959,211 shs$703.59 million
08/15/2025$24.35$23.78
-2.34%
$24.68$23.75166,911 shs$703.89 million
08/14/2025$24.65$24.35
-1.22%
$24.54$24.2584,290 shs$720.83 million
08/13/2025$24.12$24.65
+2.20%
$24.71$24.1774,499 shs$729.64 million
08/12/2025$23.25$24.12
+3.74%
$24.15$23.3688,438 shs$713.95 million
08/11/2025$23.13$23.25
+0.52%
$23.33$23.0064,223 shs$688.27 million
08/08/2025$22.92$23.13
+0.92%
$23.25$22.8962,357 shs$684.65 million
08/07/2025$22.96$22.92
-0.17%
$23.14$22.6286,316 shs$680.61 million
08/06/2025$23.08$22.96
-0.52%
$23.29$22.8883,944 shs$681.68 million
08/05/2025$23.18$23.08
-0.43%
$23.35$22.77116,676 shs$685.25 million
08/04/2025$22.92$23.18
+1.13%
$24.05$22.9099,434 shs$688.33 million

This page (NASDAQ:BFST) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners