Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

Business First Bancshares logo
$23.73 -0.68 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$23.72 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Business First Bancshares Stock Price Performance

The Business First Bancshares (BFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.32%, with a year-to-date return of -7.67%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Business First Bancshares traded at $24.41 with a market cap of $724.86 million and volume of 51,280 shares. Five years ago, the stock traded at $12.65, representing a 87.59% increase over that period. At the time, it had a market cap of $259.41 million and a volume of 85,044 shares.

Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
+5.56%
3 Month
Performance
-9.74%
Year-To-Date
Performance
-7.67%
1 Year
Performance
+10.32%
5 Year
Performance
+87.59%

BFST Stock Chart for Wednesday, May, 21, 2025

Business First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$24.53$24.41
-0.49%
$24.64$24.3551,280 shs$724.86 million
05/19/2025$24.50$24.53
+0.12%
$24.62$24.2273,617 shs$728.42 million
05/16/2025$24.77$24.50
-1.09%
$25.02$24.18106,950 shs$727.53 million
05/15/2025$24.78$24.77
-0.04%
$24.89$24.5267,770 shs$735.55 million
05/14/2025$24.92$24.78
-0.56%
$24.97$24.64100,239 shs$735.84 million
05/13/2025$24.72$24.92
+0.81%
$25.11$24.7795,817 shs$740.00 million
05/12/2025$23.96$24.72
+3.17%
$25.08$24.01109,647 shs$734.06 million
05/09/2025$23.93$23.96
+0.13%
$24.01$23.7473,115 shs$708.55 million
05/08/2025$23.47$23.93
+1.98%
$24.03$23.4955,209 shs$707.66 million
05/07/2025$23.55$23.47
-0.36%
$23.86$23.3973,023 shs$693.91 million
05/06/2025$23.72$23.55
-0.72%
$23.66$23.2079,312 shs$696.42 million
05/05/2025$23.69$23.72
+0.13%
$23.91$23.4677,911 shs$701.45 million
05/02/2025$23.10$23.69
+2.55%
$23.69$23.13126,314 shs$700.56 million
05/01/2025$23.05$23.10
+0.22%
$23.26$22.74108,870 shs$683.11 million
04/30/2025$23.45$23.05
-1.71%
$23.33$22.6195,027 shs$681.64 million
04/29/2025$23.08$23.45
+1.60%
$23.45$22.91115,681 shs$693.46 million
04/28/2025$22.73$23.08
+1.54%
$23.14$22.65141,494 shs$682.52 million
04/25/2025$23.64$22.73
-3.85%
$23.05$22.25189,136 shs$672.17 million
04/24/2025$23.21$23.64
+1.85%
$23.77$22.38187,434 shs$699.08 million
04/23/2025$23.25$23.21
-0.17%
$24.20$23.21145,426 shs$686.37 million
04/22/2025$22.48$23.25
+3.43%
$23.43$22.62116,512 shs$687.55 million
04/21/2025$22.73$22.48
-1.10%
$22.91$22.24149,018 shs$664.78 million

This page (NASDAQ:BFST) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners