Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

Business First Bancshares logo
$23.09 +0.04 (+0.17%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Business First Bancshares Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-5.37%
3 Month
Performance
-14.45%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+11.55%
Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

BFST Stock Chart for Thursday, May, 1, 2025

Business First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.45$23.05
-1.71%
$23.33$22.6195,027 shs$681.64 million
04/29/2025$23.08$23.45
+1.60%
$23.45$22.91115,681 shs$693.46 million
04/28/2025$22.73$23.08
+1.54%
$23.14$22.65141,494 shs$682.52 million
04/25/2025$23.64$22.73
-3.85%
$23.05$22.25189,136 shs$672.17 million
04/24/2025$23.21$23.64
+1.85%
$23.77$22.38187,434 shs$699.08 million
04/23/2025$23.25$23.21
-0.17%
$24.20$23.21145,426 shs$686.37 million
04/22/2025$22.48$23.25
+3.43%
$23.43$22.62116,512 shs$687.55 million
04/21/2025$22.73$22.48
-1.10%
$22.91$22.24149,018 shs$664.78 million
04/18/2025$22.73$22.73$22.84$22.26101,440 shs$671.72 million
04/17/2025$22.44$22.73
+1.29%
$22.84$22.26101,440 shs$671.72 million
04/16/2025$22.22$22.44
+0.99%
$22.55$22.0174,589 shs$663.15 million
04/15/2025$22.04$22.22
+0.82%
$22.62$21.84102,849 shs$656.65 million
04/14/2025$21.59$22.04
+2.08%
$22.60$21.40121,634 shs$651.33 million
04/11/2025$21.65$21.59
-0.28%
$22.18$21.1798,976 shs$638.03 million
04/10/2025$22.66$21.65
-4.46%
$23.17$21.12143,105 shs$639.80 million
04/09/2025$21.50$22.66
+5.40%
$23.28$20.93177,318 shs$669.65 million
04/09/2025$21.50$22.66
+5.40%
$23.28$20.93177,318 shs$669.65 million
04/08/2025$21.80$21.50
-1.38%
$22.59$21.28161,292 shs$635.37 million
04/08/2025$21.80$21.50
-1.38%
$22.59$21.28161,292 shs$635.37 million
04/07/2025$21.83$21.80
-0.14%
$22.87$21.10179,618 shs$644.23 million
04/04/2025$22.52$21.83
-3.06%
$21.90$20.07143,208 shs$645.12 million
04/03/2025$24.73$22.52
-8.94%
$23.29$22.44116,169 shs$665.51 million
04/02/2025$24.40$24.73
+1.35%
$24.75$24.03148,653 shs$730.82 million
04/01/2025$24.35$24.40
+0.21%
$24.49$23.95115,431 shs$721.07 million
03/31/2025$24.48$24.35
-0.53%
$24.59$23.99137,651 shs$719.59 million

This page (NASDAQ:BFST) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners