Free Trial

BigCommerce (BIGC) Stock Chart & Stock Price History

BigCommerce logo
$5.22 +0.04 (+0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$5.22 0.00 (-0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BigCommerce Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-10.14%
3 Month
Performance
-14.86%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-15.28%
1 Year
Performance
-11.06%
Receive BIGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter.

BIGC Stock Chart for Thursday, May, 1, 2025

BigCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.29$5.18
-2.08%
$5.21$5.10569,742 shs$407.15 million
04/29/2025$5.27$5.29
+0.38%
$5.36$5.24466,771 shs$415.79 million
04/28/2025$5.36$5.27
-1.68%
$5.38$5.23442,447 shs$414.22 million
04/25/2025$5.25$5.36
+2.10%
$5.36$5.16463,906 shs$421.30 million
04/24/2025$5.12$5.25
+2.54%
$5.34$5.11681,964 shs$412.65 million
04/23/2025$5.04$5.12
+1.59%
$5.29$5.06651,173 shs$402.43 million
04/22/2025$4.89$5.04
+3.07%
$5.08$4.851.21 million shs$396.14 million
04/21/2025$5.09$4.89
-3.93%
$5.07$4.85843,449 shs$384.35 million
04/18/2025$5.09$5.09$5.22$5.04668,529 shs$400.07 million
04/17/2025$5.09$5.09$5.22$5.04668,529 shs$400.07 million
04/16/2025$5.16$5.09
-1.36%
$5.18$5.021.03 million shs$400.07 million
04/15/2025$5.16$5.16$5.25$5.14932,668 shs$405.58 million
04/14/2025$5.34$5.16
-3.37%
$5.47$5.15619,097 shs$405.58 million
04/11/2025$5.32$5.34
+0.38%
$5.46$5.16586,616 shs$419.72 million
04/10/2025$5.63$5.32
-5.51%
$5.51$5.20638,891 shs$418.15 million
04/09/2025$5.13$5.63
+9.75%
$5.75$4.911.23 million shs$442.52 million
04/09/2025$5.13$5.63
+9.75%
$5.75$4.911.23 million shs$442.52 million
04/08/2025$5.30$5.13
-3.21%
$5.49$5.091.33 million shs$403.22 million
04/08/2025$5.30$5.13
-3.21%
$5.49$5.091.33 million shs$403.22 million
04/07/2025$5.42$5.30
-2.21%
$5.61$5.131.33 million shs$416.58 million
04/04/2025$5.60$5.42
-3.21%
$5.54$5.241.22 million shs$426.01 million
04/03/2025$5.91$5.60
-5.25%
$5.76$5.53978,075 shs$440.16 million
04/02/2025$5.77$5.91
+2.43%
$5.98$5.71454,308 shs$464.53 million
04/01/2025$5.76$5.77
+0.17%
$5.83$5.67518,077 shs$453.52 million
03/31/2025$5.87$5.76
-1.87%
$5.90$5.74606,279 shs$452.74 million

This page (NASDAQ:BIGC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners