Free Trial

BigCommerce (BIGC) Stock Chart & Stock Price History

BigCommerce logo
$4.89 -0.17 (-3.36%)
Closing price 04:00 PM Eastern
Extended Trading
$5.07 +0.18 (+3.58%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BigCommerce Stock Price Performance

The BigCommerce (BIGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.18%, with a year-to-date return of -20.10%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BigCommerce traded at $5.06 with a market cap of $397.72 million and volume of 510,805 shares.

Receive BIGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
0.00%
3 Month
Performance
-21.51%
Year-To-Date
Performance
-20.10%
1 Year
Performance
-38.18%

BIGC Stock Chart for Wednesday, May, 21, 2025

BigCommerce Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.06$4.89
-3.36%
$5.03$4.88884,938 shs$384.35 million
05/20/2025$5.09$5.06
-0.59%
$5.14$4.99510,805 shs$397.72 million
05/19/2025$5.13$5.09
-0.78%
$5.17$5.01553,679 shs$400.07 million
05/16/2025$5.18$5.13
-0.97%
$5.19$5.11688,032 shs$403.22 million
05/15/2025$5.34$5.18
-3.00%
$5.37$5.15708,110 shs$407.15 million
05/14/2025$5.33$5.34
+0.19%
$5.39$5.28888,326 shs$419.72 million
05/13/2025$5.24$5.33
+1.72%
$5.36$5.211.07 million shs$418.94 million
05/12/2025$5.16$5.24
+1.55%
$5.59$5.211.19 million shs$411.86 million
05/09/2025$5.24$5.16
-1.53%
$5.35$5.11946,417 shs$405.58 million
05/08/2025$5.19$5.24
+1.06%
$5.47$5.09893,317 shs$411.86 million
05/07/2025$5.17$5.19
+0.29%
$5.24$5.10741,355 shs$407.54 million
05/06/2025$5.08$5.17
+1.77%
$5.22$4.97665,028 shs$406.36 million
05/05/2025$5.15$5.08
-1.36%
$5.16$5.05440,385 shs$399.29 million
05/02/2025$5.22$5.15
-1.34%
$5.28$5.12689,286 shs$404.79 million
05/01/2025$5.18$5.22
+0.77%
$5.30$5.151.06 million shs$410.29 million
04/30/2025$5.29$5.18
-2.08%
$5.21$5.10569,742 shs$407.15 million
04/29/2025$5.27$5.29
+0.38%
$5.36$5.24466,771 shs$415.79 million
04/28/2025$5.36$5.27
-1.68%
$5.38$5.23442,447 shs$414.22 million
04/25/2025$5.25$5.36
+2.10%
$5.36$5.16463,906 shs$421.30 million
04/24/2025$5.12$5.25
+2.54%
$5.34$5.11681,964 shs$412.65 million
04/23/2025$5.04$5.12
+1.59%
$5.29$5.06651,173 shs$402.43 million
04/22/2025$4.89$5.04
+3.07%
$5.08$4.851.21 million shs$396.14 million
04/21/2025$5.09$4.89
-3.93%
$5.07$4.85843,449 shs$384.35 million

This page (NASDAQ:BIGC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners