Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$120.93 -0.15 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$121.28 +0.34 (+0.29%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$100.00$0.094Put1 - 12
(+0)
129.39%
(+13.36%)
-0.0217881
5/2/2025$105.00$0.241Put30110116
(+0)
120.14%
(+11.78%)
-0.05243319
5/2/2025$106.00$0.291Put1 - 10
(+0)
118.39%
(+11.47%)
-0.0621391
5/2/2025$108.00$0.420Put1 - 112
(+0)
115.01%
(+10.86%)
-0.0865921
5/2/2025$110.00$0.603Put148151274
(+1)
111.82%
(+10.27%)
-0.119196
5/2/2025$112.00$0.859Put2623 - 6
(+0)
108.83%
(+9.69%)
-0.1616066
5/2/2025$113.00$9.015Call10 - - 0
(+0)
107.42%
(+9.42%)
0.8147871
5/2/2025$114.00$1.210Put66 - 12
(+1)
106.08%
(+9.15%)
-0.215181
5/2/2025$115.00$1.429Put842124269
(+0)
100.23%
(+4.31%)
-0.24636821
5/2/2025$115.00$7.420Call55 - 16
(+0)
104.80%
(+8.89%)
0.7550152
5/2/2025$116.00$1.682Put16 - 816
(+0)
103.60%
(+8.64%)
-0.280453
5/2/2025$116.00$6.671Call1 - 11
(+0)
103.60%
(+8.64%)
0.7207421
5/2/2025$117.00$1.972Put113 - 10
(+0)
102.47%
(+8.40%)
-0.3172943
5/2/2025$118.00$2.302Put3223028
(-7)
101.42%
(+8.18%)
-0.35663212
5/2/2025$118.00$5.289Call134478
(+1)
101.42%
(+8.18%)
0.6441084
5/2/2025$119.00$2.675Put98113
(+0)
100.46%
(+7.98%)
-0.3981135
5/2/2025$119.00$4.660Call1 - - 48
(-4)
100.46%
(+7.98%)
0.6023721
5/2/2025$120.00$3.094Put69628212406
(-1)
99.59%
(+7.79%)
-0.44124781
5/2/2025$120.00$4.078Call5713789
(+1)
99.59%
(+7.79%)
0.55901325
5/2/2025$121.00$3.559Put35128
(+0)
98.81%
(+7.62%)
-0.4854739
5/2/2025$121.00$3.543Call8436534
(+0)
98.81%
(+7.62%)
0.51457716
5/2/2025$122.00$4.072Put4 - 44
(+0)
98.13%
(+7.47%)
-0.5301461
5/2/2025$122.00$3.055Call1 - - 22
(-5)
98.13%
(+7.47%)
0.4696681
5/2/2025$123.00$2.616Call1010 - 23
(-8)
97.54%
(+7.34%)
0.4250792
5/2/2025$124.00$5.241Put4 - 40
(+0)
97.06%
(+7.24%)
-0.6181181
5/2/2025$124.00$2.224Call151139
(+0)
97.06%
(+7.24%)
0.381383
5/2/2025$125.00$1.879Call1045133
(+6)
96.67%
(+7.15%)
0.3392594
5/2/2025$126.00$1.576Call5654222
(+3)
96.38%
(+7.09%)
0.29929430
5/2/2025$128.00$1.091Call127514
(+0)
96.10%
(+7.04%)
0.2274477
5/2/2025$130.00$0.741Call168281472
(+17)
96.19%
(+7.08%)
0.16799517
5/2/2025$132.00$0.496Call1 - - 17
(+3)
96.61%
(+7.20%)
0.1211891
5/2/2025$135.00$0.267Call201 - 17
(+0)
97.77%
(+7.49%)
0.07186318
5/2/2025$139.00$0.116Call22 - 4
(+0)
100.10%
(+8.03%)
0.0345642
5/2/2025$140.00$0.094Call11 - 55
(+0)
100.79%
(+8.19%)
0.0287041
5/2/2025$145.00$0.034Call1 - 16
(+6)
104.66%
(+9.03%)
0.0113671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners