Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$139.31 -1.35 (-0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$138.87 -0.44 (-0.32%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$126.00$14.916Call1010 - 0
(+0)
50.67%
(+8.47%)
0.9831771
9/26/2025$131.00$10.034Call13735915
(+0)
44.34%
(+6.49%)
0.94295478
9/26/2025$132.00$9.083Call3126
(+0)
43.17%
(+6.11%)
0.9270113
9/26/2025$133.00$8.147Call1 - 13
(+0)
42.04%
(+5.75%)
0.9067131
9/26/2025$134.00$7.232Call9 - 63
(+1)
40.97%
(+5.41%)
0.8810818
9/26/2025$135.00$0.468Put22 - 168
(+143)
39.97%
(+5.09%)
-0.1520671
9/26/2025$135.00$6.344Call10 - - 20
(+0)
39.97%
(+5.09%)
0.8490692
9/26/2025$136.00$0.614Put811176
(+86)
39.04%
(+4.80%)
-0.1918234
9/26/2025$136.00$5.489Call8 - 119
(+0)
39.04%
(+4.80%)
0.8096842
9/26/2025$137.00$0.804Put77 - 24
(+10)
38.19%
(+4.55%)
-0.2398181
9/26/2025$137.00$4.678Call4 - - 13
(+1)
38.19%
(+4.55%)
0.7621792
9/26/2025$138.00$1.047Put21 - 15
(+0)
37.46%
(+4.35%)
-0.2963072
9/26/2025$138.00$3.921Call6 - - 6
(+0)
37.46%
(+4.35%)
0.7063131
9/26/2025$139.00$1.356Put632343
(+291)
36.83%
(+4.19%)
-0.3607475
9/26/2025$139.00$3.227Call21115
(+12)
36.83%
(+4.19%)
0.6426352
9/26/2025$140.00$1.738Put51247
(+26)
36.34%
(+4.10%)
-0.4315785
9/26/2025$140.00$2.606Call92132
(+0)
36.34%
(+4.10%)
0.5726855
9/26/2025$141.00$2.200Put20 - 292
(+4)
36.00%
(+4.07%)
-0.50622912
9/26/2025$141.00$2.065Call62263
(+24)
36.00%
(+4.07%)
0.4994
9/26/2025$142.00$2.747Put71 - 165
(+30)
35.79%
(+4.12%)
-0.5814034
9/26/2025$142.00$1.607Call5774014
(+13)
35.79%
(+4.12%)
0.42481823
9/26/2025$143.00$3.376Put1 - - 49
(+4)
35.74%
(+4.22%)
-0.6536441
9/26/2025$143.00$1.230Call3110133
(+1)
35.74%
(+4.22%)
0.35353612
9/26/2025$144.00$0.929Call112149
(+9)
35.82%
(+4.38%)
0.2880826
9/26/2025$145.00$4.854Put411171
(+162)
36.03%
(+4.60%)
-0.7783123
9/26/2025$145.00$0.694Call177731
(+5)
36.03%
(+4.60%)
0.2304519
9/26/2025$146.00$0.515Call2141650
(+20)
36.36%
(+4.85%)
0.1815518
9/26/2025$147.00$6.555Put2 - - 102
(+0)
36.79%
(+5.13%)
-0.8683151
9/26/2025$147.00$0.380Call10 - 918
(+0)
36.79%
(+5.13%)
0.1413264
9/26/2025$148.00$0.280Call147426
(+12)
37.30%
(+5.43%)
0.1090559
9/26/2025$149.00$0.206Call2 - - 22
(+6)
37.87%
(+5.74%)
0.0836592
9/26/2025$150.00$0.152Call2559126
(+31)
38.51%
(+6.06%)
0.06395712
9/26/2025$152.50$0.072Call4 - 484
(+55)
40.27%
(+6.85%)
0.0325762
9/26/2025$155.00$0.035Call99 - 72
(-2)
42.18%
(+7.61%)
0.0167612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners