Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$126.82 -3.73 (-2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$127.00 +0.18 (+0.14%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$123.00$0.342Put21 - 3
(+0)
45.60%
(-14.04%)
-0.1547282
5/23/2025$123.00$4.697Call3216
(+0)
45.59%
(-14.05%)
0.8527883
5/23/2025$124.00$0.468Put11 - 21
(+0)
43.11%
(-13.76%)
-0.2075161
5/23/2025$125.00$0.653Put1 - 135
(+8)
40.87%
(-13.29%)
-0.2792981
5/23/2025$125.00$2.994Call5 - 1239
(+1)
40.87%
(-13.29%)
0.7368194
5/23/2025$126.00$2.249Call7 - 555
(-8)
39.04%
(-12.49%)
0.650912
5/23/2025$127.00$1.318Put105511
(+10)
37.79%
(-11.24%)
-0.4855233
5/23/2025$128.00$1.119Call2 - - 46
(+0)
37.29%
(-9.44%)
0.4360872
5/23/2025$129.00$2.538Put11 - 18
(+18)
37.59%
(-7.15%)
-0.7169431
5/23/2025$129.00$0.759Call2 - - 14
(-2)
37.59%
(-7.15%)
0.3313641
5/23/2025$130.00$3.339Put15 - 1515
(+15)
38.58%
(-4.58%)
-0.8071811
5/23/2025$130.00$0.516Call88681182
(-2)
38.58%
(-0.39%)
0.24454113
5/23/2025$131.00$0.357Call4 - 39
(+3)
40.07%
(-2.07%)
0.1789622
5/23/2025$132.00$0.253Call139342
(+10)
41.89%
(+0.13%)
0.1311975
5/23/2025$133.00$0.184Call4 - 144
(+2)
43.91%
(+1.54%)
0.0972163
5/23/2025$134.00$0.136Call30138261313
(+1)
46.05%
(+2.48%)
0.0730416
5/23/2025$135.00$0.104Call111109 - 361
(+116)
48.25%
(+4.13%)
0.055698
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners