Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$139.31 -1.35 (-0.96%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$138.48 -0.83 (-0.60%)
As of 09/23/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$131.00$0.156Put10 - 1013
(+0)
44.97%
(+0.63%)
-0.0636071
9/26/2025$131.00$8.517Call34121397
(+92)
44.96%
(+0.62%)
0.93655113
9/26/2025$132.00$0.212Put20 - - 16
(+0)
43.71%
(+0.54%)
-0.0842241
9/26/2025$134.00$0.396Put1 - - 138
(+0)
41.41%
(+0.44%)
-0.1463241
9/26/2025$135.00$0.540Put4 - 3170
(+2)
40.42%
(+0.46%)
-0.1904192
9/26/2025$137.00$0.992Put1 - - 31
(+7)
38.84%
(+0.64%)
-0.3102761
9/26/2025$138.00$1.326Put151216
(+1)
38.28%
(+0.82%)
-0.3851715
9/26/2025$139.00$1.746Put2 - - 347
(+4)
37.91%
(+1.07%)
-0.4662332
9/26/2025$140.00$2.258Put2020 - 50
(+3)
37.72%
(+1.38%)
-0.5496191
9/26/2025$140.00$1.612Call37 - 1532
(+0)
37.72%
(+1.38%)
0.4547129
9/26/2025$141.00$1.212Call31 - 67
(+4)
37.72%
(+1.73%)
0.3745933
9/26/2025$142.00$3.552Put3 - - 165
(+0)
37.90%
(+2.11%)
-0.7050273
9/26/2025$142.00$0.897Call11 - 62
(+48)
37.90%
(+2.11%)
0.300981
9/26/2025$143.00$0.655Call122925
(+22)
38.25%
(+2.51%)
0.2366725
9/26/2025$144.00$5.142Put12 - - 61
(+0)
38.73%
(+2.91%)
-0.8240821
9/26/2025$144.00$0.476Call2121 - 56
(+7)
38.72%
(+2.90%)
0.1831532
9/26/2025$145.00$6.015Put5 - - 172
(+1)
39.32%
(+3.29%)
-0.8676861
9/26/2025$145.00$0.344Call2520139
(+8)
39.32%
(+3.29%)
0.13971114
9/26/2025$146.00$0.248Call41263
(+13)
40.01%
(+3.65%)
0.1056014
9/26/2025$147.00$7.862Put2 - - 102
(+0)
40.78%
(+4.00%)
-0.9283271
9/26/2025$147.00$0.179Call155 - 25
(+7)
40.78%
(+3.99%)
0.0793635
9/26/2025$148.00$0.129Call1 - - 35
(+9)
41.60%
(+4.31%)
0.059471
9/26/2025$149.00$0.094Call1110 - 21
(-1)
42.47%
(+4.60%)
0.0445314
9/26/2025$150.00$0.069Call4 - 3125
(-1)
43.37%
(+4.86%)
0.0333734
9/26/2025$152.50$0.032Call2 - 288
(+4)
45.72%
(+5.45%)
0.0164072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners