Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$141.62 +1.99 (+1.43%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$141.54 -0.08 (-0.06%)
As of 05:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$125.00$0.010Put1 - 120
(-1)
64.83%
(+9.67%)
-0.0047381
9/5/2025$127.00$0.015Put11 - 4
(+2)
60.44%
(+8.40%)
-0.0076271
9/5/2025$127.00$14.560Call3 - - 7
(-1)
60.44%
(+8.40%)
0.9923953
9/5/2025$128.00$0.020Put10 - 1021
(+1)
58.26%
(+7.76%)
-0.0097831
9/5/2025$129.00$0.025Put3 - 153
(-1)
56.09%
(+7.09%)
-0.0126513
9/5/2025$130.00$0.033Put1 - 142
(-1)
53.94%
(+6.41%)
-0.0164961
9/5/2025$131.00$0.043Put311204
(+0)
51.80%
(+5.71%)
-0.0216993
9/5/2025$132.00$0.057Put4 - 220
(+3)
49.69%
(+4.99%)
-0.0288094
9/5/2025$133.00$0.076Put3 - - 38
(-3)
47.62%
(+4.25%)
-0.0386011
9/5/2025$133.00$8.624Call5 - - 19
(+0)
47.62%
(+4.25%)
0.9614362
9/5/2025$134.00$0.104Put1 - 125
(+8)
45.59%
(+3.48%)
-0.0521981
9/5/2025$134.00$7.652Call2 - - 13
(-3)
45.59%
(+3.48%)
0.9478532
9/5/2025$135.00$6.692Call51263
(-1)
43.64%
(+2.69%)
0.9288885
9/5/2025$136.00$0.201Put125511
(+4)
41.77%
(+1.88%)
-0.0977735
9/5/2025$136.00$5.750Call28121547
(+13)
41.77%
(+1.88%)
0.90236211
9/5/2025$137.00$0.286Put91 - 239
(+22)
40.04%
(+1.08%)
-0.1348215
9/5/2025$137.00$4.835Call125162
(+31)
40.04%
(+1.08%)
0.865436
9/5/2025$138.00$0.412Put2 - 124
(+14)
38.50%
(+0.31%)
-0.18572
9/5/2025$138.00$3.962Call41230
(+27)
38.50%
(+0.31%)
0.8147713
9/5/2025$139.00$3.147Call171628
(+9)
37.22%
(-0.39%)
0.74739510
9/5/2025$140.00$0.868Put6 - 235
(-5)
36.29%
(-0.93%)
-0.3391926
9/5/2025$140.00$2.416Call1434135237
(+132)
36.29%
(-0.80%)
0.66240360
9/5/2025$141.00$1.245Put3 - 18
(+0)
35.78%
(-1.25%)
-0.4393712
9/5/2025$141.00$1.793Call1207631124
(+65)
35.78%
(-1.25%)
0.56322836
9/5/2025$142.00$1.747Put21 - 2
(+0)
35.75%
(-1.30%)
-0.5455392
9/5/2025$142.00$1.291Call1810635
(+23)
35.75%
(-1.30%)
0.45838911
9/5/2025$143.00$2.371Put1 - - 2
(+0)
36.17%
(-1.09%)
-0.6464381
9/5/2025$143.00$0.912Call1821094272
(+52)
36.17%
(+0.52%)
0.35874673
9/5/2025$144.00$3.103Put171 - 0
(+0)
36.99%
(-0.65%)
-0.7334343
9/5/2025$144.00$0.639Call2418314
(+2)
36.99%
(-0.65%)
0.27272317
9/5/2025$145.00$0.448Call118533339
(+18)
38.12%
(-0.05%)
0.20374347
9/5/2025$146.00$0.317Call81115115
(+1)
39.47%
(+0.65%)
0.15108534
9/5/2025$147.00$5.707Put2110
(+0)
36.46%
(-3.10%)
-0.8951292
9/5/2025$147.00$0.227Call4416257
(+0)
40.96%
(+1.40%)
0.1120112
9/5/2025$148.00$0.165Call87116
(+0)
42.55%
(+2.17%)
0.0834034
9/5/2025$149.00$0.121Call7255123
(+0)
44.20%
(+2.94%)
0.06253822
9/5/2025$150.00$0.091Call1,277630568325
(+13)
45.87%
(+3.71%)
0.047286253
9/5/2025$160.00$0.009Call2 - - 7
(+0)
62.41%
(+10.31%)
0.0045631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners