Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

BJ's Restaurants logo
$38.96 -0.19 (-0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$38.96 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ's Restaurants Stock Price Performance

The BJ's Restaurants (BJRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of 10.90%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, BJ's Restaurants traded at $39.15 with a market cap of $865.84 million and volume of 845,310 shares. Five years ago, the stock traded at $20.94, representing a 86.06% increase over that period. At the time, it had a market cap of $434.74 million and a volume of 1.73 million shares.

Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-11.25%
3 Month
Performance
+16.82%
Year-To-Date
Performance
+10.90%
1 Year
Performance
+4.62%
5 Year
Performance
+86.06%

BJRI Stock Chart for Friday, July, 25, 2025

BJ's Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$39.15$38.96
-0.49%
$39.15$38.22624,093 shs$861.80 million
07/24/2025$40.69$39.15
-3.78%
$40.47$38.91845,310 shs$865.84 million
07/23/2025$40.86$40.69
-0.42%
$41.31$40.47442,402 shs$900.06 million
07/22/2025$40.32$40.86
+1.34%
$41.04$40.21476,071 shs$903.82 million
07/21/2025$40.04$40.32
+0.70%
$40.85$39.99485,197 shs$891.88 million
07/18/2025$38.90$40.04
+2.93%
$40.49$39.14470,914 shs$885.69 million
07/17/2025$39.36$38.90
-1.17%
$39.77$38.45453,562 shs$860.31 million
07/16/2025$39.70$39.36
-0.86%
$40.14$39.03461,739 shs$870.64 million
07/15/2025$41.00$39.70
-3.17%
$41.31$39.62346,006 shs$878.01 million
07/14/2025$41.66$41.00
-1.58%
$41.89$40.84384,416 shs$906.76 million
07/11/2025$43.09$41.66
-3.32%
$43.28$41.52305,914 shs$921.35 million
07/10/2025$43.31$43.09
-0.51%
$44.09$42.97303,824 shs$953.15 million
07/09/2025$44.45$43.31
-2.56%
$44.47$42.01392,441 shs$958.02 million
07/08/2025$44.53$44.45
-0.18%
$45.15$44.25480,007 shs$983.06 million
07/07/2025$46.12$44.53
-3.45%
$45.60$43.97471,761 shs$985.00 million
07/04/2025$46.12$46.12$46.94$46.01268,898 shs$1.02 billion
07/03/2025$46.78$46.12
-1.41%
$46.94$46.01268,898 shs$1.02 billion
07/02/2025$45.85$46.78
+2.03%
$47.02$45.53636,839 shs$1.03 billion
07/01/2025$44.60$45.85
+2.80%
$46.85$44.74867,190 shs$1.01 billion
06/30/2025$44.67$44.60
-0.16%
$45.16$44.33413,401 shs$986.55 million
06/27/2025$44.93$44.67
-0.58%
$45.28$44.34907,272 shs$988.10 million
06/26/2025$43.90$44.93
+2.35%
$45.07$43.94197,197 shs$993.67 million
06/25/2025$44.80$43.90
-2.01%
$45.05$43.84190,237 shs$971.07 million
06/24/2025$44.41$44.80
+0.88%
$45.59$44.47470,797 shs$990.98 million

This page (NASDAQ:BJRI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners