BJ's Restaurants (BJRI) Stock Chart & Stock Price History $46.12 -0.66 (-1.41%) As of 07/3/2025 03:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock BJ's Restaurants Stock Price Performance The BJ's Restaurants (BJRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.95%, with a year-to-date return of 31.28%. In the past month, the stock has increased 5.34%, reflecting recent market activity. As of the latest close, BJ's Restaurants traded at $46.12 with a market cap of $1.02 billion and volume of 268,898 shares. Five years ago, the stock traded at $20.39, representing a 126.19% increase over that period. At the time, it had a market cap of $466.15 million and a volume of 593,800 shares. Receive BJRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.41%1 Month Performance+5.34%3 Month Performance+46.18%Year-To-Date Performance+31.28%1 Year Performance+26.95%5 Year Performance+126.19% BJRI Stock Chart for Saturday, July, 5, 2025 BJRI Chart by TradingView BJ's Restaurants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$46.12$46.12$46.94$46.01268,898 shs$1.02 billion07/03/2025$46.78$46.12-1.41%$46.94$46.01268,898 shs$1.02 billion07/02/2025$45.85$46.78+2.03%$47.02$45.53636,839 shs$1.03 billion07/01/2025$44.60$45.85+2.80%$46.85$44.74867,190 shs$1.01 billion06/30/2025$44.67$44.60-0.16%$45.16$44.33413,401 shs$986.55 million06/27/2025$44.93$44.67-0.58%$45.28$44.34907,272 shs$988.10 million06/26/2025$43.90$44.93+2.35%$45.07$43.94197,197 shs$993.67 million06/25/2025$44.80$43.90-2.01%$45.05$43.84190,237 shs$971.07 million06/24/2025$44.41$44.80+0.88%$45.59$44.47470,797 shs$990.98 million06/23/2025$45.99$44.41-3.44%$45.61$42.94344,417 shs$982.35 million Get the Latest News and Ratings for BJRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$45.52$45.99+1.03%$46.26$45.20876,373 shs$1.02 billion06/19/2025$45.52$45.52$45.89$44.94541,559 shs$1.01 billion06/18/2025$45.31$45.52+0.46%$45.89$44.94541,559 shs$1.01 billion06/17/2025$45.21$45.31+0.22%$46.17$44.38314,196 shs$1.00 billion06/16/2025$43.24$45.21+4.56%$45.76$43.53377,455 shs$999.86 million06/13/2025$43.93$43.24-1.57%$44.20$43.05301,486 shs$956.30 million06/12/2025$43.80$43.93+0.30%$44.05$43.00288,078 shs$971.56 million06/11/2025$43.23$43.80+1.32%$44.17$43.31484,549 shs$968.68 million06/10/2025$44.26$43.23-2.33%$44.49$43.07814,349 shs$956.08 million06/09/2025$44.10$44.26+0.36%$45.04$44.25315,368 shs$978.85 million06/06/2025$43.78$44.10+0.73%$44.19$42.31507,873 shs$975.32 million06/05/2025$44.94$43.78-2.58%$44.80$43.38516,718 shs$968.24 million06/04/2025$44.97$44.94-0.07%$45.56$44.60490,610 shs$993.89 million Related Companies Cheesecake Factory Stock Price Chart Wendy's Stock Price Chart Papa John's International Stock Price Chart Cracker Barrel Old Country Store Stock Price Chart Bloomin' Brands Stock Price Chart Biglari Stock Price Chart Nathan's Famous Stock Price Chart Dine Brands Global Stock Price Chart RCI Hospitality Stock Price Chart Janus Henderson Sustainable & Impact Core Bond ETF Stock Price Chart Receive BJRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BJRI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BJ's Restaurants, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BJ's Restaurants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BJRI Stock Alerts