Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

BJ's Restaurants logo
$42.09 -0.73 (-1.70%)
As of 05/20/2025 04:00 PM Eastern

BJ's Restaurants Stock Price Performance

The BJ's Restaurants (BJRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 19.81%. In the past month, the stock has increased 28.32%, reflecting recent market activity.

As of the latest close, BJ's Restaurants traded at $42.09 with a market cap of $930.86 million and volume of 379,536 shares. Five years ago, the stock traded at $19.45, representing a 116.40% increase over that period. At the time, it had a market cap of $432.98 million and a volume of 663,503 shares.

Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.11%
1 Month
Performance
+28.32%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+21.02%
5 Year
Performance
+116.40%

BJRI Stock Chart for Wednesday, May, 21, 2025

BJ's Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.82$42.09
-1.70%
$43.11$42.03379,536 shs$930.86 million
05/19/2025$44.83$42.82
-4.48%
$44.39$42.22411,717 shs$947.01 million
05/16/2025$44.82$44.83
+0.02%
$45.00$43.60843,641 shs$991.46 million
05/15/2025$43.58$44.82
+2.85%
$45.22$43.43842,665 shs$991.24 million
05/14/2025$42.84$43.58
+1.73%
$44.13$42.16549,963 shs$963.82 million
05/13/2025$41.55$42.84
+3.10%
$43.24$41.41512,477 shs$947.45 million
05/12/2025$39.10$41.55
+6.27%
$41.76$40.10680,692 shs$918.92 million
05/09/2025$38.82$39.10
+0.72%
$39.30$38.22381,872 shs$872.56 million
05/08/2025$37.49$38.82
+3.55%
$39.10$37.74498,102 shs$866.31 million
05/07/2025$37.27$37.49
+0.60%
$38.29$37.171.12 million shs$836.63 million
05/06/2025$38.71$37.27
-3.73%
$37.96$37.05520,319 shs$831.65 million
05/05/2025$37.91$38.71
+2.11%
$39.35$37.38636,515 shs$863.85 million
05/02/2025$33.49$37.91
+13.20%
$38.36$34.972.00 million shs$846 million
05/01/2025$33.29$33.49
+0.60%
$33.62$32.68406,883 shs$747.36 million
04/30/2025$33.21$33.29
+0.24%
$33.38$32.19277,535 shs$742.90 million
04/29/2025$33.49$33.21
-0.84%
$33.36$32.60279,472 shs$741.11 million
04/28/2025$33.35$33.49
+0.42%
$33.82$32.381.46 million shs$747.36 million
04/25/2025$33.02$33.35
+1.00%
$33.46$32.74235,103 shs$757.65 million
04/24/2025$33.70$33.02
-2.02%
$33.55$32.56161,847 shs$750.15 million
04/23/2025$33.44$33.70
+0.78%
$34.53$33.28241,883 shs$765.60 million
04/22/2025$32.80$33.44
+1.95%
$33.68$32.34279,997 shs$759.69 million
04/21/2025$32.40$32.80
+1.23%
$33.04$31.741.53 million shs$745.15 million

This page (NASDAQ:BJRI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners