Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

BJ's Restaurants logo
$33.90 +0.05 (+0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$33.90 +0.00 (+0.00%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BJ's Restaurants Stock Price Performance

The BJ's Restaurants (BJRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.51%, with a year-to-date return of -3.50%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, BJ's Restaurants traded at $33.85 with a market cap of $748.76 million and volume of 802,311 shares. Five years ago, the stock traded at $34.60, representing a 2.02% decrease over that period. At the time, it had a market cap of $753.96 million and a volume of 614,798 shares.

Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-0.99%
3 Month
Performance
-24.57%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+12.51%
5 Year
Performance
-2.02%

BJRI Stock Chart for Thursday, September, 4, 2025

BJ's Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$33.85$33.90
+0.15%
$34.11$33.59513,452 shs$749.87 million
09/03/2025$33.16$33.85
+2.08%
$34.08$33.01802,311 shs$748.76 million
09/02/2025$33.56$33.16
-1.19%
$33.59$32.95423,103 shs$742.48 million
09/01/2025$33.56$33.56$33.88$33.17468,560 shs$742.35 million
08/29/2025$33.69$33.56
-0.39%
$33.88$33.17468,560 shs$742.35 million
08/28/2025$34.22$33.69
-1.55%
$34.37$33.33518,492 shs$745.22 million
08/27/2025$34.27$34.22
-0.15%
$34.50$33.92573,178 shs$757.08 million
08/26/2025$33.65$34.27
+1.84%
$34.43$33.72529,113 shs$758.05 million
08/25/2025$35.09$33.65
-4.10%
$35.06$33.59683,382 shs$744.34 million
08/22/2025$34.34$35.09
+2.18%
$35.96$34.60796,939 shs$776.19 million
08/21/2025$35.03$34.34
-1.97%
$35.37$33.98518,140 shs$759.74 million
08/20/2025$35.40$35.03
-1.05%
$35.45$34.79440,095 shs$774.86 million
08/19/2025$34.83$35.40
+1.64%
$35.88$34.60920,074 shs$783.05 million
08/18/2025$35.11$34.83
-0.80%
$35.22$34.52453,496 shs$770.58 million
08/15/2025$35.46$35.11
-0.99%
$36.18$34.96472,838 shs$776.63 million
08/14/2025$36.06$35.46
-1.66%
$35.94$34.83547,547 shs$784.52 million
08/13/2025$34.33$36.06
+5.04%
$36.13$34.05820,179 shs$797.65 million
08/12/2025$33.70$34.33
+1.87%
$34.73$33.94504,685 shs$759.38 million
08/11/2025$33.64$33.70
+0.18%
$34.10$33.08504,611 shs$745.31 million
08/08/2025$34.16$33.64
-1.52%
$34.01$33.29599,400 shs$743.98 million
08/07/2025$34.17$34.16
-0.03%
$34.74$33.72408,227 shs$755.62 million
08/06/2025$34.44$34.17
-0.78%
$34.66$33.82572,923 shs$755.84 million
08/05/2025$34.24$34.44
+0.58%
$35.11$34.03594,344 shs$761.68 million
08/04/2025$34.17$34.24
+0.20%
$35.26$33.76857,839 shs$757.39 million

This page (NASDAQ:BJRI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners