Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

BJ's Restaurants logo
$33.29 +0.08 (+0.24%)
As of 04:00 PM Eastern

BJ's Restaurants Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-6.37%
3 Month
Performance
-10.90%
6 Month
Performance
-12.33%
Year-To-Date
Performance
-6.56%
1 Year
Performance
+0.72%
Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter.

BJRI Stock Chart for Wednesday, April, 30, 2025

BJ's Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$33.49$33.21
-0.84%
$33.36$32.60279,472 shs$741.11 million
04/28/2025$33.35$33.49
+0.42%
$33.82$32.381.46 million shs$747.36 million
04/25/2025$33.02$33.35
+1.00%
$33.46$32.74235,103 shs$757.65 million
04/24/2025$33.70$33.02
-2.02%
$33.55$32.56161,847 shs$750.15 million
04/23/2025$33.44$33.70
+0.78%
$34.53$33.28241,883 shs$765.60 million
04/22/2025$32.80$33.44
+1.95%
$33.68$32.34279,997 shs$759.69 million
04/21/2025$32.40$32.80
+1.23%
$33.04$31.741.53 million shs$745.15 million
04/18/2025$32.40$32.40$32.50$31.41223,135 shs$736.06 million
04/17/2025$31.44$32.40
+3.05%
$32.50$31.41223,135 shs$736.06 million
04/16/2025$31.77$31.44
-1.04%
$32.30$31.15262,993 shs$714.25 million
04/15/2025$31.94$31.77
-0.53%
$32.45$31.75233,661 shs$721.75 million
04/14/2025$31.91$31.94
+0.09%
$32.34$31.28222,829 shs$725.61 million
04/11/2025$31.78$31.91
+0.41%
$32.37$30.97274,817 shs$724.93 million
04/10/2025$32.55$31.78
-2.37%
$32.50$31.17316,192 shs$721.98 million
04/09/2025$29.82$32.55
+9.15%
$33.26$28.92433,798 shs$739.47 million
04/09/2025$29.82$32.55
+9.15%
$33.26$28.92433,798 shs$739.47 million
04/08/2025$30.43$29.82
-2.00%
$31.97$29.80376,541 shs$677.45 million
04/08/2025$30.43$29.82
-2.00%
$31.97$29.80376,541 shs$677.45 million
04/07/2025$31.55$30.43
-3.55%
$33.20$29.71462,170 shs$691.31 million
04/04/2025$32.64$31.55
-3.34%
$32.58$30.32436,540 shs$716.75 million
04/03/2025$35.82$32.64
-8.88%
$34.12$32.56311,929 shs$741.52 million
04/02/2025$35.73$35.82
+0.25%
$36.13$35.03303,248 shs$813.76 million
04/01/2025$34.26$35.73
+4.29%
$35.86$34.15327,224 shs$811.71 million
03/31/2025$35.06$34.26
-2.28%
$35.07$34.08407,003 shs$778.32 million

This page (NASDAQ:BJRI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners