Free Trial

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.95 0.00 (0.00%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Black Hawk Acquisition Stock Price Performance

The Black Hawk Acquisition (BKHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.67%, with a year-to-date return of 5.49%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Black Hawk Acquisition traded at $10.95 with a market cap of $97.78 million and volume of 1,014 shares.

Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+2.82%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+7.67%

BKHA Stock Chart for Friday, August, 8, 2025

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.90$10.95
+0.46%
$10.95$10.951,014 shs$97.78 million
08/06/2025$10.89$10.90
+0.14%
$10.95$10.951,965 shs$97.34 million
08/05/2025$10.96$10.89
-0.68%
$10.95$10.951,006 shs$97.19 million
08/04/2025$10.94$10.96
+0.23%
$10.96$10.957,991 shs$97.87 million
08/01/2025$10.94$10.94
-0.04%
$11.00$10.892 shs$97.65 million
07/31/2025$11.02$10.94
-0.77%
$11.00$10.892 shs$97.69 million
07/30/2025$10.95$11.02
+0.72%
$11.00$10.892 shs$98.43 million
07/29/2025$10.94$10.95
+0.05%
$11.00$10.892 shs$97.74 million
07/28/2025$10.94$10.94
+0.01%
$11.00$10.892 shs$97.69 million
07/25/2025$10.88$10.94
+0.54%
$11.00$10.892 shs$97.69 million
07/24/2025$10.88$10.88$11.00$10.892 shs$97.15 million
07/23/2025$10.95$10.88
-0.59%
$11.00$10.892 shs$97.16 million
07/22/2025$11.00$10.95
-0.50%
$11.00$10.89791 shs$97.74 million
07/21/2025$10.95$11.00
+0.50%
$11.00$10.89791 shs$98.22 million
07/18/2025$10.96$10.95
-0.09%
$10.99$10.981,100 shs$97.73 million
07/17/2025$10.88$10.96
+0.69%
$10.99$10.981,100 shs$97.83 million
07/16/2025$10.86$10.88
+0.18%
$10.95$10.90411 shs$97.16 million
07/15/2025$11.49$10.86
-5.48%
$10.87$10.69377,194 shs$96.97 million
07/14/2025$10.63$11.49
+8.09%
$11.49$11.491,868 shs$102.59 million
07/11/2025$10.99$10.63
-3.28%
$10.66$10.6512,200 shs$94.92 million
07/10/2025$10.65$10.99
+3.19%
$10.66$10.6512,200 shs$98.14 million
07/09/2025$10.65$10.65$10.66$10.6512,200 shs$95.10 million
07/08/2025$10.67$10.65
-0.14%
$10.66$10.6512,293 shs$95.09 million
07/07/2025$10.67$10.67$10.65$10.6418 shs$95.24 million

This page (NASDAQ:BKHA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners