Free Trial

Black Hawk Acquisition (BKHA) Stock Chart & Stock Price History

Black Hawk Acquisition logo
$10.76 -0.23 (-2.05%)
Closing price 02:58 PM Eastern
Extended Trading
$10.76 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Hawk Acquisition Stock Price Performance

The Black Hawk Acquisition (BKHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.54%, with a year-to-date return of 3.61%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Black Hawk Acquisition traded at $10.97 with a market cap of $97.95 million and volume of 100 shares.

Receive BKHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Hawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-1.69%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+5.54%

BKHA Stock Chart for Thursday, August, 28, 2025

Black Hawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.97$10.76
-1.96%
$11.00$11.00100 shs$96.04 million
08/27/2025$10.97$10.97$11.00$11.00100 shs$97.95 million
08/26/2025$10.97$10.97$11.00$11.00100 shs$97.96 million
08/25/2025$10.97$10.97$11.00$11.00115 shs$97.96 million
08/22/2025$10.97$10.97
-0.01%
$10.98$10.987,280 shs$97.96 million
08/21/2025$11.00$10.97
-0.26%
$11.00$10.931,600 shs$97.96 million
08/20/2025$11.04$11.00
-0.36%
$11.00$10.98106 shs$98.23 million
08/19/2025$11.04$11.04$11.00$10.9315 shs$98.59 million
08/18/2025$11.04$11.04$11.00$10.931,623 shs$98.58 million
08/15/2025$10.96$11.04
+0.77%
$11.00$10.931,623 shs$98.58 million
08/14/2025$10.96$10.96
-0.04%
$11.00$10.932,300 shs$97.84 million
08/13/2025$10.95$10.96
+0.09%
$11.00$10.932,303 shs$97.87 million
08/12/2025$10.95$10.95$10.95$10.95100 shs$97.78 million
08/11/2025$10.95$10.95$10.95$10.95100 shs$97.78 million
08/08/2025$10.95$10.95$10.95$10.951,014 shs$97.77 million
08/07/2025$10.90$10.95
+0.46%
$10.95$10.951,014 shs$97.78 million
08/06/2025$10.89$10.90
+0.14%
$10.95$10.951,965 shs$97.34 million
08/05/2025$10.96$10.89
-0.68%
$10.95$10.951,006 shs$97.19 million
08/04/2025$10.94$10.96
+0.23%
$10.96$10.957,991 shs$97.87 million
08/01/2025$10.94$10.94
-0.04%
$11.00$10.892 shs$97.65 million
07/31/2025$11.02$10.94
-0.77%
$11.00$10.892 shs$97.69 million
07/30/2025$10.95$11.02
+0.72%
$11.00$10.892 shs$98.43 million
07/29/2025$10.94$10.95
+0.05%
$11.00$10.892 shs$97.74 million
07/28/2025$10.94$10.94
+0.01%
$11.00$10.892 shs$97.69 million

This page (NASDAQ:BKHA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners