Free Trial

Booking (BKNG) Stock Chart & Stock Price History

Booking logo
$5,385.33 -20.58 (-0.38%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Booking Stock Price Performance

The Booking (BKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.74%, with a year-to-date return of 7.93%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Booking traded at $5,405.91 with a market cap of $175.21 billion and volume of 186,426 shares. Five years ago, the stock traded at $1,805.10, representing a 197.06% increase over that period. At the time, it had a market cap of $74.70 billion and a volume of 475,142 shares.

Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
-6.21%
3 Month
Performance
+5.43%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+55.74%
5 Year
Performance
+197.06%

BKNG Stock Chart for Monday, August, 11, 2025

Booking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5,432.10$5,405.91
-0.48%
$5,454.02$5,366.43186,426 shs$175.21 billion
08/07/2025$5,536.31$5,432.10
-1.88%
$5,590.00$5,405.67200,111 shs$176.05 billion
08/06/2025$5,457.86$5,536.31
+1.44%
$5,538.83$5,415.00198,984 shs$179.43 billion
08/05/2025$5,476.09$5,457.86
-0.33%
$5,507.50$5,409.79221,766 shs$176.89 billion
08/04/2025$5,386.29$5,476.09
+1.67%
$5,481.01$5,339.42236,901 shs$177.48 billion
08/01/2025$5,504.06$5,386.29
-2.14%
$5,479.47$5,339.12199,536 shs$174.57 billion
07/31/2025$5,612.91$5,504.06
-1.94%
$5,664.41$5,493.68288,323 shs$179.10 billion
07/30/2025$5,590.77$5,612.91
+0.40%
$5,691.57$5,432.05371,386 shs$182.64 billion
07/29/2025$5,678.75$5,590.77
-1.55%
$5,696.00$5,541.64323,824 shs$181.92 billion
07/28/2025$5,632.27$5,678.75
+0.83%
$5,685.00$5,583.13225,618 shs$184.79 billion
07/25/2025$5,650.00$5,632.27
-0.31%
$5,680.28$5,624.21184,789 shs$183.27 billion
07/24/2025$5,736.32$5,650.00
-1.50%
$5,758.83$5,644.12172,462 shs$183.85 billion
07/23/2025$5,775.53$5,736.32
-0.68%
$5,769.58$5,680.00149,513 shs$186.66 billion
07/22/2025$5,677.15$5,775.53
+1.73%
$5,786.00$5,677.50143,624 shs$187.94 billion
07/21/2025$5,702.90$5,677.15
-0.45%
$5,716.50$5,649.95156,263 shs$184.73 billion
07/18/2025$5,683.94$5,702.90
+0.33%
$5,749.59$5,684.00147,053 shs$185.57 billion
07/17/2025$5,658.13$5,683.94
+0.46%
$5,718.42$5,646.40141,459 shs$184.96 billion
07/16/2025$5,675.53$5,658.13
-0.31%
$5,677.35$5,625.22169,029 shs$184.12 billion
07/15/2025$5,766.04$5,675.53
-1.57%
$5,790.00$5,640.00163,669 shs$184.68 billion
07/14/2025$5,717.10$5,766.04
+0.86%
$5,769.94$5,689.03134,108 shs$187.63 billion
07/11/2025$5,718.51$5,717.10
-0.02%
$5,725.39$5,660.65150,915 shs$186.03 billion
07/10/2025$5,668.04$5,718.51
+0.89%
$5,766.29$5,664.15169,232 shs$186.08 billion

This page (NASDAQ:BKNG) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners