Free Trial

Booking (BKNG) Stock Chart & Stock Price History

Booking logo
$5,677.15 -25.75 (-0.45%)
Closing price 07/21/2025 04:00 PM Eastern
Extended Trading
$5,679.67 +2.52 (+0.04%)
As of 07/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Booking Stock Price Performance

The Booking (BKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.22%, with a year-to-date return of 14.26%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Booking traded at $5,677.15 with a market cap of $184.73 billion and volume of 156,263 shares. Five years ago, the stock traded at $1,720.54, representing a 229.96% increase over that period. At the time, it had a market cap of $69.51 billion and a volume of 367,500 shares.

Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+7.03%
3 Month
Performance
+23.47%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+45.22%
5 Year
Performance
+229.96%

BKNG Stock Chart for Tuesday, July, 22, 2025

Booking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$5,702.90$5,677.15
-0.45%
$5,716.50$5,649.95156,263 shs$184.73 billion
07/18/2025$5,683.94$5,702.90
+0.33%
$5,749.59$5,684.00147,053 shs$185.57 billion
07/17/2025$5,658.13$5,683.94
+0.46%
$5,718.42$5,646.40141,459 shs$184.96 billion
07/16/2025$5,675.53$5,658.13
-0.31%
$5,677.35$5,625.22169,029 shs$184.12 billion
07/15/2025$5,766.04$5,675.53
-1.57%
$5,790.00$5,640.00163,669 shs$184.68 billion
07/14/2025$5,717.10$5,766.04
+0.86%
$5,769.94$5,689.03134,108 shs$187.63 billion
07/11/2025$5,718.51$5,717.10
-0.02%
$5,725.39$5,660.65150,915 shs$186.03 billion
07/10/2025$5,668.04$5,718.51
+0.89%
$5,766.29$5,664.15169,232 shs$186.08 billion
07/09/2025$5,713.33$5,668.04
-0.79%
$5,767.00$5,653.12185,039 shs$184.44 billion
07/08/2025$5,815.92$5,713.33
-1.76%
$5,839.41$5,678.00236,926 shs$185.91 billion
07/07/2025$5,722.49$5,815.92
+1.63%
$5,815.92$5,707.93175,956 shs$189.25 billion
07/04/2025$5,722.49$5,722.49$5,760.40$5,652.99131,159 shs$186.21 billion
07/03/2025$5,701.76$5,722.49
+0.36%
$5,760.40$5,652.99131,159 shs$186.21 billion
07/02/2025$5,730.73$5,701.76
-0.51%
$5,710.21$5,640.00211,336 shs$185.54 billion
07/01/2025$5,789.24$5,730.73
-1.01%
$5,795.77$5,681.28211,802 shs$186.48 billion
06/30/2025$5,693.13$5,789.24
+1.69%
$5,799.01$5,691.52287,685 shs$188.38 billion
06/27/2025$5,596.00$5,693.13
+1.74%
$5,711.48$5,613.64297,425 shs$185.25 billion
06/26/2025$5,485.35$5,596.00
+2.02%
$5,632.61$5,501.45219,255 shs$182.09 billion
06/25/2025$5,482.23$5,485.35
+0.06%
$5,522.23$5,440.00177,263 shs$178.49 billion
06/24/2025$5,333.42$5,482.23
+2.79%
$5,518.18$5,378.50233,978 shs$178.39 billion
06/23/2025$5,304.03$5,333.42
+0.55%
$5,350.00$5,235.65175,603 shs$173.55 billion

This page (NASDAQ:BKNG) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners