Free Trial

Booking (BKNG) Stock Chart & Stock Price History

Booking logo
$5,599.05 -52.94 (-0.94%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5,604.44 +5.39 (+0.10%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Booking Stock Price Performance

The Booking (BKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.23%, with a year-to-date return of 12.69%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Booking traded at $5,599.05 with a market cap of $181.47 billion and volume of 138,885 shares. Five years ago, the stock traded at $1,910.45, representing a 193.07% increase over that period. At the time, it had a market cap of $78.23 billion and a volume of 320,700 shares.

Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+1.73%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+43.23%
5 Year
Performance
+193.07%

BKNG Stock Chart for Sunday, August, 31, 2025

Booking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$5,651.99$5,599.05
-0.94%
$5,634.14$5,587.75138,885 shs$181.47 billion
08/28/2025$5,615.68$5,651.99
+0.65%
$5,665.72$5,595.00167,913 shs$183.18 billion
08/27/2025$5,705.68$5,615.68
-1.58%
$5,693.00$5,581.06151,213 shs$182.00 billion
08/26/2025$5,703.60$5,705.68
+0.04%
$5,728.16$5,643.64170,897 shs$184.92 billion
08/25/2025$5,720.87$5,703.60
-0.30%
$5,774.48$5,700.12113,815 shs$184.85 billion
08/22/2025$5,710.74$5,720.87
+0.18%
$5,795.00$5,665.05195,538 shs$185.41 billion
08/21/2025$5,639.78$5,710.74
+1.26%
$5,714.75$5,599.08156,278 shs$185.09 billion
08/20/2025$5,584.08$5,639.78
+1.00%
$5,647.87$5,582.28175,453 shs$182.79 billion
08/19/2025$5,532.00$5,584.08
+0.94%
$5,602.57$5,526.15199,659 shs$180.98 billion
08/18/2025$5,454.29$5,532.00
+1.42%
$5,535.88$5,419.52169,333 shs$179.29 billion
08/15/2025$5,484.77$5,454.29
-0.56%
$5,514.44$5,437.22157,977 shs$176.77 billion
08/14/2025$5,447.92$5,484.77
+0.68%
$5,519.30$5,418.92179,718 shs$177.76 billion
08/13/2025$5,461.54$5,447.92
-0.25%
$5,483.34$5,403.18190,367 shs$176.57 billion
08/12/2025$5,364.25$5,461.54
+1.81%
$5,468.17$5,364.25144,486 shs$177.01 billion
08/11/2025$5,405.91$5,364.25
-0.77%
$5,431.83$5,349.09174,936 shs$173.86 billion
08/08/2025$5,432.10$5,405.91
-0.48%
$5,454.02$5,366.43186,426 shs$175.21 billion
08/07/2025$5,536.31$5,432.10
-1.88%
$5,590.00$5,405.67200,111 shs$176.05 billion
08/06/2025$5,457.86$5,536.31
+1.44%
$5,538.83$5,415.00198,984 shs$179.43 billion
08/05/2025$5,476.09$5,457.86
-0.33%
$5,507.50$5,409.79221,766 shs$176.89 billion
08/04/2025$5,386.29$5,476.09
+1.67%
$5,481.01$5,339.42236,901 shs$177.48 billion
08/01/2025$5,504.06$5,386.29
-2.14%
$5,479.47$5,339.12199,536 shs$174.57 billion
07/31/2025$5,612.91$5,504.06
-1.94%
$5,664.41$5,493.68288,323 shs$179.10 billion
07/30/2025$5,590.77$5,612.91
+0.40%
$5,691.57$5,432.05371,386 shs$182.64 billion

This page (NASDAQ:BKNG) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners