Free Trial

Booking (BKNG) Stock Chart & Stock Price History

Booking logo
$5,310.68 -67.32 (-1.25%)
As of 05/20/2025 04:00 PM Eastern

Booking Stock Price Performance

The Booking (BKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.94%, with a year-to-date return of 6.89%. In the past month, the stock has increased 19.67%, reflecting recent market activity.

As of the latest close, Booking traded at $5,310.68 with a market cap of $172.81 billion and volume of 178,319 shares. Five years ago, the stock traded at $1,595.68, representing a 232.82% increase over that period. At the time, it had a market cap of $65.90 billion and a volume of 631,879 shares.

Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+19.67%
3 Month
Performance
+6.44%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+38.94%
5 Year
Performance
+232.82%

BKNG Stock Chart for Wednesday, May, 21, 2025

Booking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5,378.00$5,310.68
-1.25%
$5,374.97$5,290.00178,319 shs$172.81 billion
05/19/2025$5,317.07$5,378.00
+1.15%
$5,379.98$5,227.23158,692 shs$175.00 billion
05/16/2025$5,237.74$5,317.07
+1.51%
$5,332.43$5,221.02199,930 shs$173.02 billion
05/15/2025$5,216.55$5,237.74
+0.41%
$5,285.43$5,209.01155,597 shs$170.44 billion
05/14/2025$5,262.42$5,216.55
-0.87%
$5,288.72$5,182.56195,520 shs$169.75 billion
05/13/2025$5,194.99$5,262.42
+1.30%
$5,302.61$5,151.35253,589 shs$171.24 billion
05/12/2025$5,086.10$5,194.99
+2.14%
$5,230.00$5,088.52293,783 shs$169.04 billion
05/09/2025$5,170.53$5,086.10
-1.63%
$5,151.43$5,038.00228,424 shs$165.50 billion
05/08/2025$5,192.59$5,170.53
-0.42%
$5,238.34$5,165.21209,141 shs$168.25 billion
05/07/2025$5,166.86$5,192.59
+0.50%
$5,228.55$5,132.62157,407 shs$168.97 billion
05/06/2025$5,191.12$5,166.86
-0.47%
$5,215.90$5,152.08182,545 shs$168.65 billion
05/05/2025$5,202.80$5,191.12
-0.22%
$5,250.00$5,175.00192,512 shs$169.44 billion
05/02/2025$5,101.43$5,202.80
+1.99%
$5,226.78$5,118.30270,934 shs$169.82 billion
05/01/2025$5,099.28$5,101.43
+0.04%
$5,159.92$4,970.00304,739 shs$166.52 billion
04/30/2025$4,909.23$5,099.28
+3.87%
$5,116.14$4,722.77457,770 shs$166.45 billion
04/29/2025$4,889.95$4,909.23
+0.39%
$4,930.12$4,841.81370,780 shs$160.24 billion
04/28/2025$4,838.44$4,889.95
+1.06%
$4,916.20$4,824.24232,918 shs$159.61 billion
04/25/2025$4,827.97$4,838.44
+0.22%
$4,878.41$4,793.55189,557 shs$158.77 billion
04/24/2025$4,731.03$4,827.97
+2.05%
$4,843.76$4,691.63238,028 shs$158.43 billion
04/23/2025$4,598.08$4,731.03
+2.89%
$4,800.00$4,665.00237,849 shs$155.25 billion
04/22/2025$4,437.63$4,598.08
+3.62%
$4,608.51$4,456.92236,156 shs$150.89 billion
04/21/2025$4,573.31$4,437.63
-2.97%
$4,578.81$4,371.12235,471 shs$145.62 billion

This page (NASDAQ:BKNG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners