Free Trial

Booking (BKNG) Stock Chart & Stock Price History

Booking logo
$5,789.24 +96.11 (+1.69%)
As of 04:00 PM Eastern

Booking Stock Price Performance

The Booking (BKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.14%, with a year-to-date return of 16.52%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Booking traded at $5,693.13 with a market cap of $185.25 billion and volume of 297,425 shares. Five years ago, the stock traded at $1,592.34, representing a 263.57% increase over that period. At the time, it had a market cap of $65.17 billion and a volume of 291,864 shares.

Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
+5.24%
3 Month
Performance
+24.92%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+46.14%
5 Year
Performance
+263.57%

BKNG Stock Chart for Monday, June, 30, 2025

Booking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$5,596.00$5,693.13
+1.74%
$5,711.48$5,613.64297,425 shs$185.25 billion
06/26/2025$5,485.35$5,596.00
+2.02%
$5,632.61$5,501.45219,255 shs$182.09 billion
06/25/2025$5,482.23$5,485.35
+0.06%
$5,522.23$5,440.00177,263 shs$178.49 billion
06/24/2025$5,333.42$5,482.23
+2.79%
$5,518.18$5,378.50233,978 shs$178.39 billion
06/23/2025$5,304.03$5,333.42
+0.55%
$5,350.00$5,235.65175,603 shs$173.55 billion
06/20/2025$5,286.26$5,304.03
+0.34%
$5,378.00$5,275.00441,919 shs$172.59 billion
06/19/2025$5,286.26$5,286.26$5,351.90$5,277.33181,011 shs$172.01 billion
06/18/2025$5,301.05$5,286.26
-0.28%
$5,351.90$5,277.33181,011 shs$172.01 billion
06/17/2025$5,369.04$5,301.05
-1.27%
$5,389.36$5,285.00196,192 shs$172.50 billion
06/16/2025$5,298.38$5,369.04
+1.33%
$5,379.69$5,313.02224,264 shs$174.71 billion
06/13/2025$5,461.95$5,298.38
-2.99%
$5,373.35$5,272.36261,976 shs$172.41 billion
06/12/2025$5,466.28$5,461.95
-0.08%
$5,488.00$5,425.81193,304 shs$177.73 billion
06/11/2025$5,487.98$5,466.28
-0.40%
$5,493.25$5,389.95262,776 shs$177.87 billion
06/10/2025$5,539.41$5,487.98
-0.93%
$5,546.13$5,435.27178,598 shs$178.58 billion
06/09/2025$5,614.61$5,539.41
-1.34%
$5,623.62$5,528.45199,274 shs$180.25 billion
06/06/2025$5,570.52$5,614.61
+0.79%
$5,631.34$5,553.79174,065 shs$182.70 billion
06/05/2025$5,557.00$5,570.52
+0.24%
$5,639.70$5,550.00185,629 shs$181.26 billion
06/04/2025$5,475.07$5,557.00
+1.50%
$5,560.12$5,473.50209,199 shs$180.82 billion
06/03/2025$5,538.91$5,475.07
-1.15%
$5,560.45$5,464.64212,323 shs$178.16 billion
06/02/2025$5,501.08$5,538.91
+0.69%
$5,544.43$5,471.26136,687 shs$180.24 billion
05/30/2025$5,502.00$5,501.08
-0.02%
$5,532.50$5,477.06232,656 shs$179.01 billion
05/29/2025$5,475.26$5,502.00
+0.49%
$5,509.67$5,435.91193,588 shs$179.04 billion

This page (NASDAQ:BKNG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners