Free Trial

Booking (BKNG) Stock Chart & Stock Price History

Booking logo
$5,539.41 -75.20 (-1.34%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$5,549.70 +10.29 (+0.19%)
As of 05:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Booking Stock Price Performance

The Booking (BKNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.21%, with a year-to-date return of 11.49%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Booking traded at $5,539.41 with a market cap of $180.25 billion and volume of 199,274 shares. Five years ago, the stock traded at $1,733.31, representing a 219.59% increase over that period. At the time, it had a market cap of $71.73 billion and a volume of 529,682 shares.

Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+8.91%
3 Month
Performance
+24.45%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+46.21%
5 Year
Performance
+219.59%

BKNG Stock Chart for Tuesday, June, 10, 2025

Booking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$5,614.61$5,539.41
-1.34%
$5,623.62$5,528.45199,274 shs$180.25 billion
06/06/2025$5,570.52$5,614.61
+0.79%
$5,631.34$5,553.79174,065 shs$182.70 billion
06/05/2025$5,557.00$5,570.52
+0.24%
$5,639.70$5,550.00185,629 shs$181.26 billion
06/04/2025$5,475.07$5,557.00
+1.50%
$5,560.12$5,473.50209,199 shs$180.82 billion
06/03/2025$5,538.91$5,475.07
-1.15%
$5,560.45$5,464.64212,323 shs$178.16 billion
06/02/2025$5,501.08$5,538.91
+0.69%
$5,544.43$5,471.26136,687 shs$180.24 billion
05/30/2025$5,502.00$5,501.08
-0.02%
$5,532.50$5,477.06232,656 shs$179.01 billion
05/29/2025$5,475.26$5,502.00
+0.49%
$5,509.67$5,435.91193,588 shs$179.04 billion
05/28/2025$5,451.74$5,475.26
+0.43%
$5,505.00$5,451.74188,562 shs$178.16 billion
05/27/2025$5,332.80$5,451.74
+2.23%
$5,471.78$5,356.92257,461 shs$177.40 billion
05/26/2025$5,332.80$5,332.80$5,337.24$5,272.66152,419 shs$173.53 billion
05/23/2025$5,341.91$5,332.80
-0.17%
$5,337.24$5,272.66152,419 shs$173.53 billion
05/22/2025$5,293.31$5,341.91
+0.92%
$5,351.80$5,285.92135,986 shs$173.83 billion
05/21/2025$5,310.68$5,293.31
-0.33%
$5,334.09$5,261.00130,890 shs$172.24 billion
05/20/2025$5,378.00$5,310.68
-1.25%
$5,374.97$5,290.00178,319 shs$172.81 billion
05/19/2025$5,317.07$5,378.00
+1.15%
$5,379.98$5,227.23158,692 shs$175.00 billion
05/16/2025$5,237.74$5,317.07
+1.51%
$5,332.43$5,221.02199,930 shs$173.02 billion
05/15/2025$5,216.55$5,237.74
+0.41%
$5,285.43$5,209.01155,597 shs$170.44 billion
05/14/2025$5,262.42$5,216.55
-0.87%
$5,288.72$5,182.56195,520 shs$169.75 billion
05/13/2025$5,194.99$5,262.42
+1.30%
$5,302.61$5,151.35253,589 shs$171.24 billion
05/12/2025$5,086.10$5,194.99
+2.14%
$5,230.00$5,088.52293,783 shs$169.04 billion
05/09/2025$5,170.53$5,086.10
-1.63%
$5,151.43$5,038.00228,424 shs$165.50 billion

This page (NASDAQ:BKNG) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners