Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free BLBD Stock Alerts

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$57.89 +1.65 (+2.93%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$58.12 +0.23 (+0.40%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Blue Bird Stock Price Performance

The Blue Bird (BLBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.42%, with a year-to-date return of 49.86%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Blue Bird traded at $57.89 with a market cap of $1.84 billion and volume of 487,893 shares. Five years ago, the stock traded at $12.61, representing a 359.08% increase over that period. At the time, it had a market cap of $341.08 million and a volume of 49,409 shares.

Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.91%
3 Month
Performance
+38.46%
Year-To-Date
Performance
+49.86%
1 Year
Performance
+15.42%
5 Year
Performance
+359.08%

BLBD Stock Chart for Wednesday, September, 17, 2025

BLBD Chart by TradingView

Blue Bird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$56.24$57.89
+2.93%		$58.19$56.74487,893 shs$1.84 billion
09/15/2025$57.96$56.24
-2.97%		$58.47$56.19509,099 shs$1.78 billion
09/12/2025$58.26$57.96
-0.51%		$58.70$57.71467,109 shs$1.84 billion
09/11/2025$57.40$58.26
+1.50%		$59.25$57.39466,410 shs$1.85 billion
09/10/2025$58.30$57.40
-1.54%		$59.38$57.29522,594 shs$1.82 billion
09/09/2025$58.25$58.30
+0.09%		$58.50$57.06396,005 shs$1.85 billion
09/08/2025$58.83$58.25
-0.99%		$59.00$58.15318,077 shs$1.85 billion
09/05/2025$58.07$58.83
+1.31%		$58.97$57.87332,490 shs$1.87 billion
09/04/2025$57.72$58.07
+0.61%		$58.26$57.02424,072 shs$1.84 billion
09/03/2025$56.89$57.72
+1.46%		$57.95$56.44749,021 shs$1.83 billion
09/02/2025$58.39$56.89
-2.57%		$58.22$56.85803,306 shs$1.80 billion
09/01/2025$58.39$58.39$59.61$57.89566,068 shs$1.85 billion
08/29/2025$59.34$58.39
-1.60%		$59.61$57.89566,068 shs$1.85 billion
08/28/2025$58.17$59.34
+2.01%		$59.42$58.08677,722 shs$1.88 billion
08/27/2025$56.83$58.17
+2.36%		$58.19$56.43479,743 shs$1.84 billion
08/26/2025$56.24$56.83
+1.05%		$57.03$55.97801,734 shs$1.80 billion
08/25/2025$55.31$56.24
+1.68%		$56.26$55.00493,900 shs$1.78 billion
08/22/2025$54.68$55.31
+1.15%		$55.83$54.20752,417 shs$1.75 billion
08/21/2025$55.22$54.68
-0.98%		$55.34$54.57614,441 shs$1.73 billion
08/20/2025$57.04$55.22
-3.19%		$56.64$54.76668,818 shs$1.75 billion
08/19/2025$58.50$57.04
-2.50%		$59.18$56.91527,811 shs$1.81 billion
08/18/2025$57.37$58.50
+1.97%		$58.77$57.33929,509 shs$1.86 billion
Related Companies

This page (NASDAQ:BLBD) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel