Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$43.33 -1.46 (-3.26%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$43.92 +0.59 (+1.35%)
As of 08/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Bird Stock Price Performance

The Blue Bird (BLBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of 12.17%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, Blue Bird traded at $43.33 with a market cap of $1.37 billion and volume of 463,995 shares. Five years ago, the stock traded at $12.53, representing a 245.81% increase over that period. At the time, it had a market cap of $338.65 million and a volume of 64,432 shares.

Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.05%
1 Month
Performance
-4.66%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+12.17%
1 Year
Performance
-6.98%
5 Year
Performance
+245.81%

BLBD Stock Chart for Saturday, August, 2, 2025

Blue Bird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$44.79$43.33
-3.26%
$44.13$43.23463,995 shs$1.37 billion
07/31/2025$45.02$44.79
-0.51%
$45.72$43.70347,580 shs$1.41 billion
07/30/2025$45.26$45.02
-0.53%
$46.08$44.53341,796 shs$1.42 billion
07/29/2025$46.12$45.26
-1.86%
$46.67$45.24336,675 shs$1.43 billion
07/28/2025$46.05$46.12
+0.15%
$46.44$45.38286,158 shs$1.46 billion
07/25/2025$45.35$46.05
+1.54%
$46.38$45.42337,141 shs$1.45 billion
07/24/2025$45.54$45.35
-0.42%
$45.73$44.87435,328 shs$1.43 billion
07/23/2025$43.95$45.54
+3.62%
$45.69$44.22562,057 shs$1.44 billion
07/22/2025$42.89$43.95
+2.47%
$44.37$42.89438,115 shs$1.39 billion
07/21/2025$42.75$42.89
+0.33%
$43.95$42.86258,343 shs$1.35 billion
07/18/2025$42.86$42.75
-0.26%
$43.19$42.00770,864 shs$1.35 billion
07/17/2025$42.82$42.86
+0.09%
$43.35$42.59463,896 shs$1.35 billion
07/16/2025$42.86$42.82
-0.09%
$43.27$42.19390,388 shs$1.35 billion
07/15/2025$43.28$42.86
-0.97%
$43.95$42.59404,775 shs$1.35 billion
07/14/2025$44.95$43.28
-3.72%
$45.21$43.25332,097 shs$1.37 billion
07/11/2025$45.49$44.95
-1.19%
$45.34$44.35268,774 shs$1.42 billion
07/10/2025$45.09$45.49
+0.89%
$45.93$44.52373,696 shs$1.44 billion
07/09/2025$45.20$45.09
-0.24%
$45.69$44.71365,352 shs$1.42 billion
07/08/2025$44.98$45.20
+0.49%
$45.75$44.67445,732 shs$1.43 billion
07/07/2025$45.54$44.98
-1.23%
$45.83$44.02510,551 shs$1.42 billion
07/04/2025$45.54$45.54$46.29$45.17525,328 shs$1.44 billion
07/03/2025$45.45$45.54
+0.20%
$46.29$45.17525,328 shs$1.44 billion
07/02/2025$44.20$45.45
+2.83%
$45.85$43.56717,720 shs$1.43 billion
07/01/2025$43.16$44.20
+2.41%
$44.52$42.51368,690 shs$1.40 billion

This page (NASDAQ:BLBD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners