Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$55.59 +0.91 (+1.66%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Blue Bird Stock Price Performance

The Blue Bird (BLBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.56%, with a year-to-date return of 43.90%. In the past month, the stock has increased 26.48%, reflecting recent market activity.

As of the latest close, Blue Bird traded at $54.68 with a market cap of $1.73 billion and volume of 614,441 shares. Five years ago, the stock traded at $11.53, representing a 382.13% increase over that period. At the time, it had a market cap of $312.68 million and a volume of 130,951 shares.

Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
+26.48%
3 Month
Performance
+41.78%
Year-To-Date
Performance
+43.90%
1 Year
Performance
+19.56%
5 Year
Performance
+382.13%

BLBD Stock Chart for Friday, August, 22, 2025

BLBD Chart by TradingView

Blue Bird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$55.22$54.68
-0.98%		$55.34$54.57614,441 shs$1.73 billion
08/20/2025$57.04$55.22
-3.19%		$56.64$54.76668,818 shs$1.75 billion
08/19/2025$58.50$57.04
-2.50%		$59.18$56.91527,811 shs$1.81 billion
08/18/2025$57.37$58.50
+1.97%		$58.77$57.33929,509 shs$1.86 billion
08/15/2025$56.44$57.37
+1.65%		$57.43$55.91764,718 shs$1.82 billion
08/14/2025$56.48$56.44
-0.07%		$56.86$55.68810,063 shs$1.79 billion
08/13/2025$56.49$56.48
-0.02%		$57.23$55.18807,813 shs$1.79 billion
08/12/2025$54.69$56.49
+3.29%		$56.64$55.15666,008 shs$1.79 billion
08/11/2025$55.34$54.69
-1.17%		$55.83$54.38682,059 shs$1.73 billion
08/08/2025$52.31$55.34
+5.79%		$60.45$52.283.07 million shs$1.75 billion
08/07/2025$44.14$52.31
+18.51%		$55.70$50.972.49 million shs$1.65 billion
08/06/2025$43.61$44.14
+1.22%		$44.20$42.95711,588 shs$1.38 billion
08/05/2025$44.13$43.61
-1.18%		$44.96$43.25559,629 shs$1.38 billion
08/04/2025$43.33$44.13
+1.85%		$44.13$43.25452,530 shs$1.39 billion
08/01/2025$44.79$43.33
-3.26%		$44.13$43.23463,995 shs$1.37 billion
07/31/2025$45.02$44.79
-0.51%		$45.72$43.70347,580 shs$1.41 billion
07/30/2025$45.26$45.02
-0.53%		$46.08$44.53341,796 shs$1.42 billion
07/29/2025$46.12$45.26
-1.86%		$46.67$45.24336,675 shs$1.43 billion
07/28/2025$46.05$46.12
+0.15%		$46.44$45.38286,158 shs$1.46 billion
07/25/2025$45.35$46.05
+1.54%		$46.38$45.42337,141 shs$1.45 billion
07/24/2025$45.54$45.35
-0.42%		$45.73$44.87435,328 shs$1.43 billion
07/23/2025$43.95$45.54
+3.62%		$45.69$44.22562,057 shs$1.44 billion
07/22/2025$42.89$43.95
+2.47%		$44.37$42.89438,115 shs$1.39 billion
07/21/2025$42.75$42.89
+0.33%		$43.95$42.86258,343 shs$1.35 billion
Related Companies

This page (NASDAQ:BLBD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
Google’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...
True Market Insiders | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel