Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free BLBD Stock Alerts

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$57.96 -0.30 (-0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$57.77 -0.19 (-0.33%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Blue Bird Stock Price Performance

The Blue Bird (BLBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.47%, with a year-to-date return of 50.04%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, Blue Bird traded at $58.26 with a market cap of $1.85 billion and volume of 466,410 shares. Five years ago, the stock traded at $11.93, representing a 385.83% increase over that period. At the time, it had a market cap of $308.35 million and a volume of 142,000 shares.

Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
+2.60%
3 Month
Performance
+40.44%
Year-To-Date
Performance
+50.04%
1 Year
Performance
+17.47%
5 Year
Performance
+385.83%

BLBD Stock Chart for Friday, September, 12, 2025

BLBD Chart by TradingView

Blue Bird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$57.40$58.26
+1.50%		$59.25$57.39466,410 shs$1.85 billion
09/10/2025$58.30$57.40
-1.54%		$59.38$57.29522,594 shs$1.82 billion
09/09/2025$58.25$58.30
+0.09%		$58.50$57.06396,005 shs$1.85 billion
09/08/2025$58.83$58.25
-0.99%		$59.00$58.15318,077 shs$1.85 billion
09/05/2025$58.07$58.83
+1.31%		$58.97$57.87332,490 shs$1.87 billion
09/04/2025$57.72$58.07
+0.61%		$58.26$57.02424,072 shs$1.84 billion
09/03/2025$56.89$57.72
+1.46%		$57.95$56.44749,021 shs$1.83 billion
09/02/2025$58.39$56.89
-2.57%		$58.22$56.85803,306 shs$1.80 billion
09/01/2025$58.39$58.39$59.61$57.89566,068 shs$1.85 billion
08/29/2025$59.34$58.39
-1.60%		$59.61$57.89566,068 shs$1.85 billion
08/28/2025$58.17$59.34
+2.01%		$59.42$58.08677,722 shs$1.88 billion
08/27/2025$56.83$58.17
+2.36%		$58.19$56.43479,743 shs$1.84 billion
08/26/2025$56.24$56.83
+1.05%		$57.03$55.97801,734 shs$1.80 billion
08/25/2025$55.31$56.24
+1.68%		$56.26$55.00493,900 shs$1.78 billion
08/22/2025$54.68$55.31
+1.15%		$55.83$54.20752,417 shs$1.75 billion
08/21/2025$55.22$54.68
-0.98%		$55.34$54.57614,441 shs$1.73 billion
08/20/2025$57.04$55.22
-3.19%		$56.64$54.76668,818 shs$1.75 billion
08/19/2025$58.50$57.04
-2.50%		$59.18$56.91527,811 shs$1.81 billion
08/18/2025$57.37$58.50
+1.97%		$58.77$57.33929,509 shs$1.86 billion
08/15/2025$56.44$57.37
+1.65%		$57.43$55.91764,718 shs$1.82 billion
08/14/2025$56.48$56.44
-0.07%		$56.86$55.68810,063 shs$1.79 billion
08/13/2025$56.49$56.48
-0.02%		$57.23$55.18807,813 shs$1.79 billion
08/12/2025$54.69$56.49
+3.29%		$56.64$55.15666,008 shs$1.79 billion
08/11/2025$55.34$54.69
-1.17%		$55.83$54.38682,059 shs$1.73 billion
Related Companies

This page (NASDAQ:BLBD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel