Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$36.01 +1.14 (+3.27%)
Closing price 04:00 PM Eastern
Extended Trading
$36.06 +0.05 (+0.14%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Bird Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+8.31%
3 Month
Performance
+0.13%
6 Month
Performance
-15.22%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+8.64%
Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

BLBD Stock Chart for Thursday, May, 1, 2025

Blue Bird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.35$34.87
-1.36%
$35.10$34.19412,404 shs$1.12 billion
04/29/2025$35.60$35.35
-0.70%
$35.72$34.79278,709 shs$1.14 billion
04/28/2025$35.79$35.60
-0.53%
$36.39$35.28349,619 shs$1.14 billion
04/25/2025$35.29$35.79
+1.42%
$36.00$34.64272,465 shs$1.15 billion
04/24/2025$34.50$35.29
+2.29%
$35.51$34.41382,118 shs$1.13 billion
04/23/2025$35.06$34.50
-1.60%
$35.82$34.40393,271 shs$1.11 billion
04/22/2025$33.71$35.06
+4.00%
$35.22$33.38391,972 shs$1.13 billion
04/21/2025$33.71$33.71$34.19$32.90461,167 shs$1.08 billion
04/18/2025$33.71$33.71$34.04$32.80888,297 shs$1.08 billion
04/17/2025$33.25$33.71
+1.38%
$34.04$32.80888,297 shs$1.08 billion
04/16/2025$33.70$33.25
-1.34%
$33.86$32.61570,887 shs$1.07 billion
04/15/2025$35.32$33.70
-4.59%
$35.39$33.24482,129 shs$1.08 billion
04/14/2025$34.19$35.32
+3.31%
$35.43$33.80456,930 shs$1.13 billion
04/11/2025$33.65$34.19
+1.60%
$34.68$32.45540,403 shs$1.10 billion
04/10/2025$33.91$33.65
-0.77%
$34.31$32.26526,913 shs$1.08 billion
04/09/2025$31.28$33.91
+8.41%
$34.21$30.85609,789 shs$1.09 billion
04/09/2025$31.28$33.91
+8.41%
$34.21$30.85609,789 shs$1.09 billion
04/08/2025$32.09$31.28
-2.52%
$33.31$30.86405,824 shs$1.00 billion
04/08/2025$32.09$31.28
-2.52%
$33.31$30.86405,824 shs$1.00 billion
04/07/2025$32.43$32.09
-1.05%
$33.87$30.32780,428 shs$1.03 billion
04/04/2025$31.92$32.43
+1.60%
$32.57$30.04594,696 shs$1.04 billion
04/03/2025$33.71$31.92
-5.31%
$32.92$30.41963,134 shs$1.02 billion
04/02/2025$32.93$33.71
+2.37%
$33.74$32.13339,237 shs$1.08 billion
04/01/2025$32.37$32.93
+1.73%
$33.31$31.94332,129 shs$1.06 billion
03/31/2025$32.93$32.37
-1.70%
$32.80$31.64426,766 shs$1.04 billion

This page (NASDAQ:BLBD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners