Free Trial

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$53.36 +0.27 (+0.51%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$53.18 -0.17 (-0.33%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blue Bird Stock Price Performance

The Blue Bird (BLBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.26%, with a year-to-date return of 38.13%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, Blue Bird traded at $53.36 with a market cap of $1.69 billion and volume of 302,540 shares. Five years ago, the stock traded at $12.77, representing a 317.85% increase over that period. At the time, it had a market cap of $345.40 million and a volume of 41,407 shares.

Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-8.39%
3 Month
Performance
+18.05%
Year-To-Date
Performance
+38.13%
1 Year
Performance
+29.26%
5 Year
Performance
+317.85%

BLBD Stock Chart for Wednesday, October, 8, 2025

Blue Bird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$53.09$53.36
+0.51%
$53.58$52.73302,540 shs$1.69 billion
10/06/2025$53.93$53.09
-1.56%
$54.19$52.90282,792 shs$1.68 billion
10/03/2025$53.79$53.93
+0.26%
$54.69$53.74361,603 shs$1.71 billion
10/02/2025$55.51$53.79
-3.10%
$56.05$53.59425,878 shs$1.71 billion
10/01/2025$57.55$55.51
-3.54%
$57.32$55.26452,658 shs$1.76 billion
09/30/2025$57.51$57.55
+0.07%
$58.06$57.18481,437 shs$1.82 billion
09/29/2025$57.95$57.51
-0.76%
$58.78$57.26266,936 shs$1.82 billion
09/26/2025$58.12$57.95
-0.29%
$59.03$57.56315,904 shs$1.84 billion
09/25/2025$59.04$58.12
-1.56%
$58.82$57.64361,093 shs$1.84 billion
09/24/2025$59.74$59.04
-1.17%
$60.91$58.91350,587 shs$1.89 billion
09/23/2025$60.86$59.74
-1.84%
$61.95$59.60390,505 shs$1.89 billion
09/22/2025$59.71$60.86
+1.93%
$60.89$59.42312,947 shs$1.93 billion
09/19/2025$60.15$59.71
-0.73%
$60.89$59.57595,983 shs$1.89 billion
09/18/2025$58.24$60.15
+3.28%
$60.42$57.74374,330 shs$1.91 billion
09/17/2025$57.89$58.24
+0.60%
$59.16$57.70384,729 shs$1.85 billion
09/16/2025$56.24$57.89
+2.93%
$58.19$56.74487,893 shs$1.84 billion
09/15/2025$57.96$56.24
-2.97%
$58.47$56.19509,099 shs$1.78 billion
09/12/2025$58.26$57.96
-0.51%
$58.70$57.71467,109 shs$1.84 billion
09/11/2025$57.40$58.26
+1.50%
$59.25$57.39466,410 shs$1.85 billion
09/10/2025$58.30$57.40
-1.54%
$59.38$57.29522,594 shs$1.82 billion
09/09/2025$58.25$58.30
+0.09%
$58.50$57.06396,005 shs$1.85 billion
09/08/2025$58.83$58.25
-0.99%
$59.00$58.15318,077 shs$1.85 billion

This page (NASDAQ:BLBD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners