S&P 500   3,840.72
DOW   31,113.15
QQQ   322.59
S&P 500   3,840.72
DOW   31,113.15
QQQ   322.59
S&P 500   3,840.72
DOW   31,113.15
QQQ   322.59
S&P 500   3,840.72
DOW   31,113.15
QQQ   322.59
Log in
NASDAQ:BLDR

Builders FirstSource Options Chain and Prices

$40.39
-0.01 (-0.02 %)
(As of 01/20/2021 11:33 AM ET)
Add
Compare
Today's Range
$40.19
Now: $40.39
$40.69
50-Day Range
$35.23
MA: $39.09
$42.39
52-Week Range
$9.00
Now: $40.39
$42.84
Volume65,374 shs
Average Volume3.06 million shs
Market Capitalization$4.72 billion
P/E Ratio22.19
Dividend YieldN/A
Beta2.65

Options Chain

Builders FirstSource (NASDAQ:BLDR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$55.00$0.125Call0000
(+0)
0.597003
(-0.067882)
0.0459240
2/19/2021$50.00$0.125Call33054
(+11)
0.447181
(-0.011318)
0.0581911
2/19/2021$47.00$0.475Call21122
(+0)
0.494525
(+0.00228)
0.1641982
2/19/2021$46.00$0.450Call10031
(+20)
0.440087
(-0.005631)
0.1717151
2/19/2021$45.00$0.625Call131282
(+0)
0.444014
(-0.001926)
0.2212335
2/19/2021$44.00$0.825Call90845
(+16)
0.44173
(-0.004859)
0.2748855
2/19/2021$43.00$1.075Call42062
(+40)
0.438931
(-0.017592)
0.3361423
2/19/2021$42.00$1.425Call2310936
(+17)
0.444798
(-0.003825)
0.40740910
2/19/2021$41.00$1.850Call4125957
(+6)
0.451573
(-0.016063)
0.48180221
2/19/2021$40.00$2.325Call401029223
(+37)
0.453375
(-0.004835)
0.55644418
2/19/2021$39.00$2.875Call41011
(+0)
0.455221
(-0.009977)
0.6303423
2/19/2021$38.00$3.500Call303115
(+21)
0.457237
(-0.011668)
0.7008381
2/19/2021$37.00$4.350Call00065
(+1)
0.501121
(+0.045093)
0.7503260
2/19/2021$36.00$5.250Call11015
(-2)
0.5513
(+0.084968)
0.7877171
2/19/2021$35.00$5.800Call00068
(-1)
0.472634
(-0.006279)
0.8667420
2/19/2021$34.00$6.700Call00014
(+0)
0.492875
(-0.23515)
0.8985040
2/19/2021$33.00$7.900Call00021
(+0)
0.647469
(-0.121653)
0.8783930
2/19/2021$32.00$8.750Call00038
(+0)
0.644903
(-0.042829)
0.9089990
2/19/2021$31.00$9.750Call00034
(+0)
0.710732
(-0.167785)
0.9166030
2/19/2021$30.00$10.950Call00061
(+0)
0.883991
(-0.047658)
0.9005020
2/19/2021$29.00$11.900Call0002
(+0)
0.932677
(-0.051102)
0.9124370
2/19/2021$28.00$12.950Call0000
(+0)
1.03557
(+0.02544)
0.9140250
2/19/2021$27.00$13.700Call0001
(+0)
0.952897
(-0.157933)
0.9441160
2/19/2021$26.00$14.900Call000231
(-1)
1.16516
(+0.339422)
0.9289420
2/19/2021$25.00$15.750Call00030
(+0)
1.14082
(-0.183996)
0.9463080
2/19/2021$24.00$16.850Call0000
(+0)
1.29763
(-0.293178)
0.9413710
2/19/2021$23.00$17.850Call0000
(+0)
1.38459
(-0.401685)
0.9449830
2/19/2021$22.00$18.900Call00040
(+0)
1.51428
(-0.197192)
0.9449870
2/19/2021$21.00$19.800Call0000
(+0)
1.52643
(-0.479368)
0.9548150
2/19/2021$20.00$20.600Call0004
(+0)
1.40178
(-0.748752)
0.9729190
2/19/2021$19.00$21.900Call0000
(+0)
1.81862
(-0.429438)
0.9543450
2/19/2021$18.00$22.950Call0000
(+0)
1.9765
(-0.373244)
0.9546470
2/19/2021$17.00$23.900Call0000
(+0)
2.04998
(-0.438036)
0.9597460
2/19/2021$16.00$24.900Call0000
(+0)
2.20196
(-0.487468)
0.9611640
2/19/2021$15.00$25.850Call0000
(+0)
2.25602
(-0.538019)
0.9668070
2/19/2021$14.00$26.900Call0000
(+0)
2.49323
(-0.567028)
0.9657680
2/19/2021$13.00$27.850Call0000
(+0)
2.55206
(-0.676524)
0.9710550
2/19/2021$55.00$14.600Put0000
(+0)
0.21236-1.00
2/19/2021$50.00$9.750Put0000
(+0)
0.467463
(+0.102588)
-0.9344810
2/19/2021$47.00$7.000Put0001
(+0)
0.474721
(+0.02085)
-0.8518330
2/19/2021$46.00$5.950Put0000
(+0)
0.41048
(-0.054078)
-0.8515030
2/19/2021$45.00$5.200Put0000
(+0)
0.436048
(-0.016611)
-0.7838950
2/19/2021$44.00$4.450Put0000
(+0)
0.44798
(-0.000562)
-0.7228170
2/19/2021$43.00$3.700Put0000
(+0)
0.443292
(-0.0115)
-0.6616440
2/19/2021$42.00$3.025Put00013
(+8)
0.444855
(-0.014625)
-0.5933890
2/19/2021$41.00$2.475Put32063
(+14)
0.455011
(-0.009547)
-0.5172972
2/19/2021$40.00$1.950Put71569
(+13)
0.458275
(-0.001212)
-0.4437933
2/19/2021$39.00$1.450Put3308
(+6)
0.44837
(-0.022438)
-0.3680381
2/19/2021$38.00$1.125Put1814336
(+13)
0.46261
(-0.008799)
-0.3005737
2/19/2021$37.00$0.825Put55074
(+3)
0.466746
(-0.015063)
-0.236511
2/19/2021$36.00$0.600Put41221
(+0)
0.474559
(-0.004516)
-0.1826594
2/19/2021$35.00$0.425Put10040
(+5)
0.48279
(-0.012529)
-0.1363941
2/19/2021$34.00$0.325Put2029
(-3)
0.507666
(-0.00259)
-0.105841
2/19/2021$33.00$0.375Put0005
(+0)
0.594916
(+0.014995)
-0.1033550
2/19/2021$32.00$0.125Put10010
(+0)
0.503812
(-0.046421)
-0.0473051
2/19/2021$31.00$0.000Put00024
(+0)
0.00
2/19/2021$30.00$0.000Put00079
(+0)
0.00
2/19/2021$29.00$0.100Put0008
(-1)
0.648705
(+0.067075)
-0.0308880
2/19/2021$28.00$0.000Put000113
(+0)
0.00
2/19/2021$27.00$0.000Put0001
(+0)
0.00
2/19/2021$26.00$0.000Put00025
(+0)
0.00
2/19/2021$25.00$0.000Put0005
(+0)
0.00
2/19/2021$24.00$0.000Put00033
(+0)
0.00
2/19/2021$23.00$0.000Put0000
(+0)
0.00
2/19/2021$22.00$0.000Put0000
(+0)
0.00
2/19/2021$21.00$0.000Put00033
(+0)
0.00
2/19/2021$20.00$0.000Put0000
(+0)
0.00
2/19/2021$19.00$0.000Put0000
(+0)
0.00
2/19/2021$18.00$0.000Put0000
(+0)
0.00
2/19/2021$17.00$0.000Put0000
(+0)
0.00
2/19/2021$16.00$0.000Put0000
(+0)
0.00
2/19/2021$15.00$0.000Put0000
(+0)
0.00
2/19/2021$14.00$0.000Put0001
(+0)
0.00
2/19/2021$13.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.