Free Trial

Builders FirstSource (BLDR) Options Chain & Prices

Builders FirstSource logo
$131.40 -1.88 (-1.41%)
Closing price 03:59 PM Eastern
Extended Trading
$131.46 +0.06 (+0.04%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BLDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$0.041Put3 - 3490
(-9)
75.72%
(+9.47%)
-0.011541
7/18/2025$115.00$0.093Put65 - 1384
(-55)
66.83%
(+7.73%)
-0.0267322
7/18/2025$115.00$16.517Call10 - - 411
(-9)
66.83%
(+7.73%)
0.9727652
7/18/2025$120.00$0.234Put331 - 163
(+1)
58.50%
(+6.26%)
-0.0661234
7/18/2025$120.00$11.661Call4 - - 376
(-3)
58.50%
(+6.26%)
0.9333923
7/18/2025$125.00$0.658Put80516167
(+42)
51.48%
(+5.52%)
-0.17090419
7/18/2025$125.00$7.089Call25 - 71439
(-8)
51.47%
(+5.52%)
0.8286947
7/18/2025$130.00$1.959Put4734114
(+38)
47.71%
(+6.71%)
-0.40457718
7/18/2025$130.00$3.390Call57 - 36533
(-14)
47.71%
(+6.71%)
0.59580616
7/18/2025$135.00$4.897Put2610 - 43
(+11)
49.34%
(+10.35%)
-0.687678
7/18/2025$135.00$1.329Call1274551249
(+24)
49.34%
(+10.35%)
0.31311619
7/18/2025$140.00$9.107Put1 - - 0
(+0)
54.78%
(+14.07%)
-0.8569941
7/18/2025$140.00$0.537Call3457494
(-4)
54.78%
(+14.07%)
0.14415514
7/18/2025$145.00$0.247Call3 - 142
(+0)
61.47%
(+16.82%)
0.0693032
7/18/2025$150.00$0.128Call1 - 18
(+0)
68.33%
(+19.00%)
0.0361921
7/18/2025$155.00$0.073Call1 - - 24
(+19)
75.03%
(+20.88%)
0.0204191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BLDR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners