S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Builders FirstSource Options Chain (NASDAQ:BLDR)

$22.89
+0.16 (+0.70 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$22.65
Now: $22.89
$23.30
50-Day Range
$18.98
MA: $20.21
$22.69
52-Week Range
$10.15
Now: $22.89
$23.30
Volume1.85 million shs
Average Volume1.02 million shs
Market Capitalization$2.64 billion
P/E Ratio12.05
Dividend YieldN/A
Beta1.88

Options Chain

Builders FirstSource (NASDAQ:BLDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$27.00$0.075Call002.14198 (+0.537649)0.069551
10/18/2019$26.00$0.075Call001.79015 (+0.440803)0.082676
10/18/2019$25.00$0.100Call001.48998 (+0.33607)0.118767
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.050Call010 (+1)0.308031 (-0.13944)0.235003
10/18/2019$22.00$0.725Call30247 (-3)
10/18/2019$21.00$1.750Call154,515 (-15)0.8969550.956393
10/18/2019$20.00$2.750Call0148 (-16)1.332250.969272
10/18/2019$19.00$4.200Call0203.99289 (+1.6822)0.832049
10/18/2019$18.00$5.200Call074.75494 (+1.80077)0.855882
10/18/2019$17.00$6.350Call006.11968 (+2.06274)0.857031
10/18/2019$16.00$7.350Call006.98488 (+2.18159)0.873523
10/18/2019$15.00$8.400Call008.10914 (+2.66317)0.883276
10/18/2019$14.00$9.650Call0010.1876 (+4.40986)0.880104
10/18/2019$13.00$10.650Call0011.3215 (+3.61195)0.892366
10/18/2019$12.00$11.350Call0011.114 (+2.90701)0.91758
10/18/2019$11.00$12.400Call0012.6223 (+4.08406)0.923488
10/18/2019$27.00$4.050Put000
10/18/2019$26.00$3.225Put000
10/18/2019$25.00$2.225Put000
10/18/2019$24.00$1.325Put000.846179-0.886641
10/18/2019$23.00$0.000Put1600.33086 (-0.234081)0
10/18/2019$22.00$0.025Put127 (+8)0.475781 (+0.073828)-0.092196
10/18/2019$21.00$0.050Put01081.11136 (+0.425124)-0.08109
10/18/2019$20.00$0.025Put01631.40481 (+0.345166)-0.036408
10/18/2019$19.00$0.025Put01491.88712 (+0.475073)-0.028504
10/18/2019$18.00$0.100Put9193.0694 (+1.13667)-0.059495
10/18/2019$17.00$0.100Put003.63797 (+1.31834)-0.050718
10/18/2019$16.00$0.100Put0154.22633 (+1.3214)-0.043819
10/18/2019$15.00$0.125Put005.11522 (+1.75707)-0.044585
10/18/2019$14.00$0.125Put005.78973 (+1.96479)-0.039193
10/18/2019$13.00$0.125Put006.52236 (+1.98069)-0.034723
10/18/2019$12.00$0.125Put007.32812 (+2.22031)-0.031037
10/18/2019$11.00$0.125Put008.20312 (+2.70097)-0.027737
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Futures Contract

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel