BloomZ (BLMZ) Stock Chart & Stock Price History $0.16 0.00 (-2.32%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock BloomZ Stock Price Performance The BloomZ (BLMZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.77%. In the past month, the stock has decreased 16.13%, reflecting recent market activity. As of the latest close, BloomZ traded at $0.16 with a market cap of $2.15 million and volume of 1.85 million shares. Receive BLMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BloomZ and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance-16.13%3 Month Performance-36.74%Year-To-Date Performance-72.77% BLMZ Stock Chart for Friday, June, 27, 2025 BLMZ Chart by TradingView BloomZ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.16$0.16-2.32%$0.16$0.151.16 million shs$2.10 million06/26/2025$0.16$0.16+1.40%$0.17$0.151.85 million shs$2.15 million06/25/2025$0.16$0.16-2.17%$0.17$0.161.47 million shs$2.12 million06/24/2025$0.17$0.16-3.01%$0.17$0.162.37 million shs$2.16 million06/23/2025$0.16$0.17+5.93%$0.17$0.153.83 million shs$2.23 million06/20/2025$0.16$0.16+0.45%$0.16$0.1527.62 million shs$2.10 million06/19/2025$0.16$0.16$0.17$0.153.85 million shs$2.10 million06/18/2025$0.15$0.16+5.26%$0.17$0.153.85 million shs$2.10 million06/17/2025$0.15$0.15-2.18%$0.15$0.141.22 million shs$1.99 million06/16/2025$0.16$0.15-2.88%$0.16$0.151.28 million shs$2.04 million Get the Latest News and Ratings for BLMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BloomZ and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.16$0.16-1.89%$0.16$0.143.00 million shs$2.10 million06/12/2025$0.17$0.16-4.79%$0.17$0.162.91 million shs$2.14 million06/11/2025$0.18$0.17-4.57%$0.18$0.163.60 million shs$2.24 million06/10/2025$0.17$0.18+4.17%$0.18$0.167.46 million shs$2.35 million06/09/2025$0.16$0.17+3.70%$0.17$0.163.27 million shs$2.26 million06/06/2025$0.17$0.16-7.38%$0.17$0.165.43 million shs$2.18 million06/05/2025$0.17$0.17+4.67%$0.18$0.166.37 million shs$2.35 million06/04/2025$0.17$0.17-0.18%$0.20$0.1633.08 million shs$2.24 million06/03/2025$0.14$0.17+15.85%$0.18$0.1438.70 million shs$2.25 million06/02/2025$0.14$0.14+3.36%$0.15$0.143.33 million shs$1.94 million05/30/2025$0.15$0.14-5.28%$0.15$0.133.33 million shs$1.88 million05/29/2025$0.16$0.15-7.46%$0.16$0.144.21 million shs$1.98 million05/28/2025$0.19$0.16-14.25%$0.19$0.157.28 million shs$2.14 million05/27/2025$0.21$0.19-11.43%$0.21$0.1716.29 million shs$2.50 million05/26/2025$0.21$0.21$0.26$0.18391.65 million shs$2.82 million Related Companies HOFV Stock Chart CRTD Stock Chart CPOP Stock Chart WORX Stock Chart GMBL Stock Chart EBET Stock Chart GPAK Stock Chart AFARW Stock Chart AFARU Stock Chart CLOER Stock Chart Receive BLMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BloomZ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLMZ) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BloomZ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BloomZ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLMZ Stock Free BLMZ Stock Alerts