Free Trial

Bloomz (BLMZ) Stock Chart & Stock Price History

Bloomz logo
$0.13 -0.02 (-14.65%)
As of 04:00 PM Eastern

Bloomz Stock Price Performance

The Bloomz (BLMZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 77.33%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Bloomz traded at $0.15 with a market cap of $2.04 million and volume of 760.58 million shares.

Receive BLMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.01%
1 Month
Performance
+4.76%
3 Month
Performance
-68.05%
Year-To-Date
Performance
-77.33%

BLMZ Stock Chart for Wednesday, May, 21, 2025

Bloomz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.15$0.13
-14.65%
$0.15$0.1217.97 million shs$1.75 million
05/20/2025$0.10$0.15
+49.51%
$0.39$0.15760.58 million shs$2.04 million
05/19/2025$0.11$0.10
-3.60%
$0.11$0.091.61 million shs$1.42 million
05/16/2025$0.12$0.11
-9.43%
$0.12$0.102.01 million shs$1.42 million
05/15/2025$0.10$0.12
+17.78%
$0.13$0.0812.68 million shs$1.57 million
05/14/2025$0.14$0.10
-30.08%
$0.15$0.0616.19 million shs$1.33 million
05/13/2025$0.16$0.14
-11.50%
$0.15$0.149.81 million shs$1.90 million
05/12/2025$0.15$0.16
+6.67%
$0.16$0.1310.96 million shs$2.15 million
05/09/2025$0.16$0.15
-4.03%
$0.17$0.148.91 million shs$2.01 million
05/08/2025$0.16$0.16
-3.52%
$0.18$0.146.90 million shs$2.10 million
05/07/2025$0.19$0.16
-14.56%
$0.17$0.156.33 million shs$2.18 million
05/06/2025$0.18$0.19
+4.98%
$0.39$0.18170.90 million shs$2.55 million
05/05/2025$0.17$0.18
+8.01%
$0.19$0.1515.89 million shs$2.43 million
05/02/2025$0.21$0.17
-18.76%
$0.19$0.163.04 million shs$2.25 million
05/01/2025$0.15$0.21
+37.75%
$0.22$0.1514.37 million shs$2.76 million
04/30/2025$0.16$0.15
-5.68%
$0.16$0.14270,767 shs$2.01 million
04/29/2025$0.15$0.16
+2.86%
$0.17$0.15979,172 shs$2.13 million
04/28/2025$0.16$0.15
-2.28%
$0.16$0.13327,254 shs$2.07 million
04/25/2025$0.15$0.16
+6.99%
$0.17$0.15886,313 shs$2.12 million
04/24/2025$0.14$0.15
+2.36%
$0.16$0.131.02 million shs$1.98 million
04/23/2025$0.13$0.14
+9.85%
$0.15$0.13266,188 shs$1.93 million
04/22/2025$0.12$0.13
+5.65%
$0.15$0.121.31 million shs$1.76 million
04/21/2025$0.14$0.12
-11.74%
$0.15$0.111.11 million shs$1.67 million

This page (NASDAQ:BLMZ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners