Free Trial

Bloomz (BLMZ) Stock Chart & Stock Price History

Bloomz logo
$0.15 -0.01 (-5.68%)
As of 04/30/2025 04:00 PM Eastern

Bloomz Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-34.76%
3 Month
Performance
-61.75%
6 Month
Performance
-82.00%
Year-To-Date
Performance
-73.93%
Receive BLMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomz and its competitors with MarketBeat's FREE daily newsletter.

BLMZ Stock Chart for Thursday, May, 1, 2025

Bloomz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.15$0.16
+2.86%
$0.17$0.15979,172 shs$2.13 million
04/28/2025$0.16$0.15
-2.28%
$0.16$0.13327,254 shs$2.07 million
04/25/2025$0.15$0.16
+6.99%
$0.17$0.15886,313 shs$2.12 million
04/24/2025$0.14$0.15
+2.36%
$0.16$0.131.02 million shs$1.98 million
04/23/2025$0.13$0.14
+9.85%
$0.15$0.13266,188 shs$1.93 million
04/22/2025$0.12$0.13
+5.65%
$0.15$0.121.31 million shs$1.76 million
04/21/2025$0.14$0.12
-11.74%
$0.15$0.111.11 million shs$1.67 million
04/18/2025$0.14$0.14$0.15$0.133.18 million shs$1.89 million
04/17/2025$0.17$0.14
-16.22%
$0.15$0.133.18 million shs$1.89 million
04/16/2025$0.26$0.17
-34.97%
$0.21$0.1618.99 million shs$2.25 million
04/15/2025$0.24$0.26
+7.46%
$0.27$0.234.26 million shs$3.46 million
04/14/2025$0.20$0.24
+18.23%
$0.24$0.201.25 million shs$3.22 million
04/11/2025$0.18$0.20
+13.41%
$0.21$0.17361,462 shs$2.73 million
04/10/2025$0.19$0.18
-4.28%
$0.18$0.1761,822 shs$2.40 million
04/09/2025$0.17$0.19
+8.72%
$0.19$0.16267,364 shs$2.51 million
04/09/2025$0.17$0.19
+8.72%
$0.19$0.16267,364 shs$2.51 million
04/08/2025$0.17$0.17
-1.32%
$0.21$0.16887,927 shs$2.31 million
04/08/2025$0.17$0.17
-1.32%
$0.21$0.16887,927 shs$2.31 million
04/07/2025$0.17$0.17
+3.75%
$0.18$0.15581,363 shs$2.34 million
04/04/2025$0.19$0.17
-10.45%
$0.20$0.151.44 million shs$2.26 million
04/03/2025$0.19$0.19
-3.30%
$0.21$0.181.84 million shs$2.52 million
04/02/2025$0.22$0.19
-11.86%
$0.22$0.19236,510 shs$2.61 million
04/01/2025$0.20$0.22
+7.89%
$0.24$0.19573,800 shs$2.96 million
03/31/2025$0.23$0.20
-10.92%
$0.23$0.19244,600 shs$2.74 million

This page (NASDAQ:BLMZ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners