Free Trial

Bumble (BMBL) Stock Chart & Stock Price History

Bumble logo
$5.74 -0.11 (-1.80%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bumble Stock Price Performance

The Bumble (BMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.87%, with a year-to-date return of -29.55%. In the past month, the stock has increased 30.94%, reflecting recent market activity.

As of the latest close, Bumble traded at $5.84 with a market cap of $603.22 million and volume of 2.04 million shares.

Receive BMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bumble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+30.94%
3 Month
Performance
+9.99%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-49.87%

BMBL Stock Chart for Friday, May, 23, 2025

Bumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.69$5.84
+2.64%
$5.90$5.622.04 million shs$603.22 million
05/21/2025$5.65$5.69
+0.71%
$5.80$5.562.29 million shs$587.73 million
05/20/2025$5.70$5.65
-0.88%
$5.76$5.572.29 million shs$583.59 million
05/19/2025$5.77$5.70
-1.21%
$5.77$5.582.30 million shs$601.61 million
05/16/2025$5.81$5.77
-0.69%
$5.86$5.593.26 million shs$609 million
05/15/2025$5.99$5.81
-3.01%
$6.03$5.782.35 million shs$613.22 million
05/14/2025$5.85$5.99
+2.39%
$6.00$5.783.90 million shs$632.22 million
05/13/2025$5.82$5.85
+0.52%
$5.92$5.664.26 million shs$617.44 million
05/12/2025$5.69$5.82
+2.28%
$6.02$5.693.67 million shs$614.28 million
05/09/2025$5.56$5.69
+2.34%
$5.81$5.467.33 million shs$600.56 million
05/08/2025$4.39$5.56
+26.65%
$5.61$4.5813.23 million shs$586.84 million
05/07/2025$4.39$4.39$4.58$4.343.76 million shs$463.35 million
05/06/2025$4.56$4.39
-3.73%
$4.59$4.392.32 million shs$463.35 million
05/05/2025$4.66$4.56
-2.15%
$4.64$4.504.35 million shs$481.29 million
05/02/2025$4.44$4.66
+4.95%
$4.76$4.523.51 million shs$491.84 million
05/01/2025$4.22$4.44
+5.21%
$4.54$4.293.39 million shs$468.62 million
04/30/2025$4.28$4.22
-1.40%
$4.26$4.142.92 million shs$445.40 million
04/29/2025$4.42$4.28
-3.17%
$4.42$4.271.84 million shs$451.74 million
04/28/2025$4.47$4.42
-1.12%
$4.54$4.401.22 million shs$466.51 million
04/25/2025$4.44$4.47
+0.68%
$4.59$4.421.74 million shs$471.79 million
04/24/2025$4.38$4.44
+1.37%
$4.46$4.322.23 million shs$468.62 million
04/23/2025$4.43$4.38
-1.13%
$4.67$4.222.30 million shs$462.29 million
04/22/2025$4.30$4.43
+3.02%
$4.47$4.342.45 million shs$467.57 million

This page (NASDAQ:BMBL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners