Free Trial

Bumble (BMBL) Stock Chart & Stock Price History

Bumble logo
$6.30 -0.13 (-1.96%)
Closing price 03:59 PM Eastern
Extended Trading
$6.32 +0.02 (+0.25%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bumble Stock Price Performance

The Bumble (BMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of -21.56%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Bumble traded at $6.43 with a market cap of $664.16 million and volume of 10.20 million shares.

Receive BMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bumble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.88%
1 Month
Performance
-3.11%
3 Month
Performance
+14.84%
Year-To-Date
Performance
-21.56%
1 Year
Performance
+11.82%

BMBL Stock Chart for Friday, August, 8, 2025

Bumble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.65$6.43
-15.89%
$6.64$5.7910.20 million shs$664.16 million
08/06/2025$7.55$7.65
+1.26%
$7.96$7.316.06 million shs$789.65 million
08/05/2025$7.70$7.55
-1.95%
$7.93$7.324.73 million shs$779.84 million
08/04/2025$7.59$7.70
+1.45%
$7.78$7.593.21 million shs$795.34 million
08/01/2025$7.78$7.59
-2.44%
$7.91$7.493.08 million shs$783.98 million
07/31/2025$7.57$7.78
+2.77%
$7.91$7.493.90 million shs$803.60 million
07/30/2025$7.63$7.57
-0.79%
$7.76$7.562.34 million shs$781.91 million
07/29/2025$7.93$7.63
-3.78%
$7.95$7.533.44 million shs$788.11 million
07/28/2025$8.22$7.93
-3.53%
$8.23$7.843.28 million shs$819.09 million
07/25/2025$8.57$8.22
-4.08%
$8.64$8.212.77 million shs$849.04 million
07/24/2025$8.40$8.57
+2.02%
$8.57$8.312.93 million shs$885.20 million
07/23/2025$7.69$8.40
+9.23%
$8.53$7.696.64 million shs$867.64 million
07/22/2025$7.37$7.69
+4.34%
$7.73$7.302.95 million shs$794.30 million
07/21/2025$7.14$7.37
+3.22%
$7.53$7.232.80 million shs$761.25 million
07/18/2025$6.91$7.14
+3.33%
$7.22$6.802.19 million shs$737.49 million
07/17/2025$6.88$6.91
+0.44%
$7.51$6.832.43 million shs$713.74 million
07/16/2025$6.65$6.88
+3.46%
$6.96$6.651.89 million shs$710.64 million
07/15/2025$6.68$6.65
-0.45%
$6.88$6.621.63 million shs$686.89 million
07/14/2025$6.52$6.68
+2.45%
$6.71$6.381.84 million shs$689.98 million
07/11/2025$6.68$6.52
-2.40%
$6.78$6.501.48 million shs$673.45 million
07/10/2025$6.71$6.68
-0.45%
$7.00$6.661.95 million shs$689.98 million
07/09/2025$6.59$6.71
+1.82%
$6.72$6.482.38 million shs$693.08 million
07/08/2025$6.34$6.59
+3.94%
$6.64$6.422.12 million shs$680.68 million
07/07/2025$6.55$6.34
-3.21%
$6.53$6.292.24 million shs$654.87 million

This page (NASDAQ:BMBL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners