Free Trial

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$99.61 +2.86 (+2.96%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$99.59 -0.02 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Popular Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
+18.57%
3 Month
Performance
-0.30%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+12.11%
Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

BPOP Stock Chart for Saturday, May, 3, 2025

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$96.75$99.61
+2.96%
$100.10$96.61469,306 shs$6.91 billion
05/01/2025$95.42$96.75
+1.39%
$97.49$94.69458,548 shs$6.71 billion
04/30/2025$96.80$95.42
-1.43%
$95.71$93.72490,547 shs$6.62 billion
04/29/2025$96.10$96.80
+0.73%
$97.28$94.90425,429 shs$6.71 billion
04/28/2025$95.94$96.10
+0.17%
$97.21$95.41495,725 shs$6.66 billion
04/25/2025$95.94$95.94$96.00$92.93593,281 shs$6.65 billion
04/24/2025$94.84$95.94
+1.16%
$96.20$94.00854,565 shs$6.65 billion
04/23/2025$89.48$94.84
+5.99%
$97.09$92.071.18 million shs$6.58 billion
04/22/2025$86.08$89.48
+3.95%
$89.99$86.611.14 million shs$6.20 billion
04/21/2025$85.81$86.08
+0.31%
$86.18$84.32650,601 shs$5.97 billion
04/18/2025$85.81$85.81$86.47$84.33613,856 shs$5.95 billion
04/17/2025$83.90$85.81
+2.28%
$86.47$84.33613,856 shs$5.95 billion
04/16/2025$84.45$83.90
-0.65%
$85.26$82.88653,821 shs$5.82 billion
04/15/2025$83.27$84.45
+1.42%
$85.61$83.60504,222 shs$5.86 billion
04/14/2025$82.19$83.27
+1.31%
$84.27$81.31613,892 shs$5.77 billion
04/11/2025$82.33$82.19
-0.17%
$82.75$80.00971,061 shs$5.70 billion
04/10/2025$86.91$82.33
-5.27%
$85.52$80.71659,161 shs$5.71 billion
04/09/2025$81.63$86.91
+6.47%
$88.90$79.631.25 million shs$6.03 billion
04/09/2025$81.63$86.91
+6.47%
$88.90$79.631.25 million shs$6.03 billion
04/08/2025$81.84$81.63
-0.26%
$85.58$80.22535,175 shs$5.67 billion
04/08/2025$81.84$81.63
-0.26%
$85.58$80.22535,175 shs$5.67 billion
04/07/2025$82.50$81.84
-0.80%
$85.33$78.231.36 million shs$5.67 billion
04/04/2025$84.01$82.50
-1.80%
$82.96$78.591.63 million shs$5.72 billion
04/03/2025$93.06$84.01
-9.72%
$89.02$83.97780,381 shs$5.83 billion
04/02/2025$91.11$93.06
+2.14%
$93.47$90.11581,729 shs$6.45 billion

This page (NASDAQ:BPOP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners