Popular (BPOP) Stock Chart & Stock Price History $125.03 +0.85 (+0.68%) As of 12:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Popular Stock Price Performance The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.83%, with a year-to-date return of 32.93%. In the past month, the stock has increased 8.77%, reflecting recent market activity. As of the latest close, Popular traded at $124.18 with a market cap of $8.39 billion and volume of 461,647 shares. Five years ago, the stock traded at $36.10, representing a 246.34% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 449,624 shares. Receive BPOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance+8.77%3 Month Performance+17.20%Year-To-Date Performance+32.93%1 Year Performance+28.83%5 Year Performance+246.34% BPOP Stock Chart for Wednesday, September, 10, 2025 BPOP Chart by TradingView Popular Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$125.47$124.18-1.03%$125.63$123.76461,647 shs$8.39 billion09/08/2025$125.34$125.47+0.10%$125.66$124.00499,829 shs$8.48 billion09/05/2025$127.06$125.34-1.35%$128.66$124.92536,353 shs$8.47 billion09/04/2025$126.17$127.06+0.71%$127.09$125.06666,318 shs$8.59 billion09/03/2025$125.31$126.17+0.69%$126.99$124.92510,784 shs$8.53 billion09/02/2025$125.64$125.31-0.26%$125.43$123.56437,745 shs$8.47 billion09/01/2025$125.64$125.64$126.27$124.83715,530 shs$8.49 billion08/29/2025$124.79$125.64+0.68%$126.27$124.83715,530 shs$8.49 billion08/28/2025$124.85$124.79-0.05%$125.66$124.30564,907 shs$8.43 billion08/27/2025$123.56$124.85+1.04%$126.00$122.08882,283 shs$8.44 billion Get the Latest News and Ratings for BPOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Popular and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$122.86$123.56+0.57%$124.40$121.76608,251 shs$8.35 billion08/25/2025$121.94$122.86+0.75%$123.68$121.39633,437 shs$8.30 billion08/22/2025$119.00$121.94+2.47%$123.15$119.00792,762 shs$8.24 billion08/21/2025$119.34$119.00-0.28%$119.63$118.60399,327 shs$8.04 billion08/20/2025$119.19$119.34+0.13%$120.17$118.86569,767 shs$8.06 billion08/19/2025$118.21$119.19+0.83%$119.29$118.28458,187 shs$8.05 billion08/18/2025$118.00$118.21+0.18%$118.35$116.61306,144 shs$7.99 billion08/15/2025$119.28$118.00-1.07%$119.54$117.87410,270 shs$7.97 billion08/14/2025$118.87$119.28+0.34%$119.31$117.60271,477 shs$8.06 billion08/13/2025$117.26$118.87+1.37%$119.00$117.64520,790 shs$8.14 billion08/12/2025$114.63$117.26+2.29%$117.36$115.21357,088 shs$8.03 billion08/11/2025$114.95$114.63-0.28%$115.60$113.84329,745 shs$7.85 billion Related Companies ABCB Stock Chart FITB Stock Chart HBAN Stock Chart HWC Stock Chart WTFC Stock Chart ASB Stock Chart FBP Stock Chart FNB Stock Chart RF Stock Chart SNV Stock Chart Receive BPOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPOP) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Popular, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Popular With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPOP Stock Alerts