Free Trial

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$102.50 +0.34 (+0.33%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$102.50 0.00 (0.00%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Popular Stock Price Performance

The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.88%, with a year-to-date return of 8.97%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Popular traded at $102.50 with a market cap of $7.02 billion and volume of 340,921 shares. Five years ago, the stock traded at $37.71, representing a 171.81% increase over that period. At the time, it had a market cap of $3.23 billion and a volume of 581,100 shares.

Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
+6.84%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+14.88%
5 Year
Performance
+171.81%

BPOP Stock Chart for Saturday, May, 24, 2025

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$102.16$102.50
+0.33%
$102.72$100.54340,921 shs$7.02 billion
05/22/2025$102.74$102.16
-0.56%
$102.88$101.86580,481 shs$7.00 billion
05/21/2025$105.15$102.74
-2.29%
$104.68$102.56519,320 shs$7.04 billion
05/20/2025$105.29$105.15
-0.13%
$105.73$104.83861,550 shs$7.20 billion
05/19/2025$104.52$105.29
+0.74%
$105.61$103.14530,711 shs$7.21 billion
05/16/2025$104.79$104.52
-0.26%
$105.27$103.66464,570 shs$7.25 billion
05/15/2025$104.46$104.79
+0.32%
$105.06$102.96337,812 shs$7.27 billion
05/14/2025$104.07$104.46
+0.37%
$104.87$103.43408,912 shs$7.24 billion
05/13/2025$103.61$104.07
+0.44%
$105.10$103.69695,336 shs$7.22 billion
05/12/2025$100.31$103.61
+3.29%
$104.77$102.84589,667 shs$7.18 billion
05/09/2025$100.55$100.31
-0.24%
$101.18$99.71365,068 shs$6.96 billion
05/08/2025$99.03$100.55
+1.53%
$101.58$99.81435,113 shs$6.97 billion
05/07/2025$99.05$99.03
-0.02%
$100.32$98.51486,964 shs$6.87 billion
05/06/2025$99.48$99.05
-0.43%
$99.69$97.08678,112 shs$6.87 billion
05/05/2025$99.61$99.48
-0.13%
$100.53$99.01352,450 shs$6.90 billion
05/02/2025$96.75$99.61
+2.96%
$100.10$96.61469,306 shs$6.91 billion
05/01/2025$95.42$96.75
+1.39%
$97.49$94.69458,548 shs$6.71 billion
04/30/2025$96.80$95.42
-1.43%
$95.71$93.72490,547 shs$6.62 billion
04/29/2025$96.10$96.80
+0.73%
$97.28$94.90425,429 shs$6.71 billion
04/28/2025$95.94$96.10
+0.17%
$97.21$95.41495,725 shs$6.66 billion
04/25/2025$95.94$95.94$96.00$92.93593,281 shs$6.65 billion
04/24/2025$94.84$95.94
+1.16%
$96.20$94.00854,565 shs$6.65 billion
04/23/2025$89.48$94.84
+5.99%
$97.09$92.071.18 million shs$6.58 billion

This page (NASDAQ:BPOP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners