Free Trial

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$125.93 +1.53 (+1.23%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$125.94 +0.01 (+0.01%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Popular Stock Price Performance

The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of 33.88%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Popular traded at $125.93 with a market cap of $8.51 billion and volume of 489,884 shares. Five years ago, the stock traded at $37.80, representing a 233.15% increase over that period. At the time, it had a market cap of $3.18 billion and a volume of 382,183 shares.

Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-0.89%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+33.88%
1 Year
Performance
+29.48%
5 Year
Performance
+233.15%

BPOP Stock Chart for Saturday, October, 4, 2025

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$124.40$125.93
+1.23%
$126.54$124.83489,884 shs$8.51 billion
10/02/2025$125.24$124.40
-0.67%
$125.87$123.69710,225 shs$8.41 billion
10/01/2025$127.01$125.24
-1.39%
$126.92$124.31488,766 shs$8.46 billion
09/30/2025$127.33$127.01
-0.25%
$129.10$125.41357,428 shs$8.58 billion
09/29/2025$128.04$127.33
-0.55%
$128.32$126.39307,926 shs$8.60 billion
09/26/2025$126.99$128.04
+0.83%
$128.67$127.24357,344 shs$8.65 billion
09/25/2025$127.09$126.99
-0.08%
$127.49$125.55393,038 shs$8.58 billion
09/24/2025$126.49$127.09
+0.47%
$129.14$126.21552,988 shs$8.59 billion
09/23/2025$126.98$126.49
-0.39%
$129.32$126.03545,487 shs$8.55 billion
09/22/2025$127.99$126.98
-0.79%
$128.89$126.05530,424 shs$8.58 billion
09/19/2025$127.82$127.99
+0.13%
$128.79$126.901.07 million shs$8.65 billion
09/18/2025$125.16$127.82
+2.13%
$127.97$125.45463,255 shs$8.64 billion
09/17/2025$123.51$125.16
+1.34%
$126.80$123.12615,919 shs$8.46 billion
09/16/2025$123.91$123.51
-0.32%
$124.28$121.63609,458 shs$8.35 billion
09/15/2025$123.47$123.91
+0.36%
$124.90$123.14493,354 shs$8.37 billion
09/12/2025$124.80$123.47
-1.07%
$124.15$123.14554,544 shs$8.34 billion
09/11/2025$124.96$124.80
-0.13%
$125.70$124.13475,482 shs$8.43 billion
09/10/2025$124.18$124.96
+0.63%
$125.22$123.90511,503 shs$8.45 billion
09/09/2025$125.47$124.18
-1.03%
$125.63$123.76461,647 shs$8.39 billion
09/08/2025$125.34$125.47
+0.10%
$125.66$124.00499,829 shs$8.48 billion
09/05/2025$127.06$125.34
-1.35%
$128.66$124.92536,353 shs$8.47 billion
09/04/2025$126.17$127.06
+0.71%
$127.09$125.06666,318 shs$8.59 billion
09/03/2025$125.31$126.17
+0.69%
$126.99$124.92510,784 shs$8.53 billion

This page (NASDAQ:BPOP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners