Popular (BPOP) Stock Chart & Stock Price History $113.80 -0.20 (-0.18%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$113.78 -0.02 (-0.02%) As of 10/24/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Popular Stock Price Performance The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.65%, with a year-to-date return of 20.99%. In the past month, the stock has decreased 10.39%, reflecting recent market activity. As of the latest close, Popular traded at $113.80 with a market cap of $7.69 billion and volume of 734,198 shares. Five years ago, the stock traded at $41.27, representing a 175.75% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 490,863 shares. Receive BPOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.95%1 Month Performance-10.39%3 Month Performance-1.33%Year-To-Date Performance+20.99%1 Year Performance+28.65%5 Year Performance+175.75% BPOP Stock Chart for Saturday, October, 25, 2025 BPOP Chart by TradingView Popular Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$114.00$113.80-0.18%$116.46$113.28734,198 shs$7.69 billion10/23/2025$115.38$114.00-1.20%$117.55$110.811.16 million shs$7.70 billion10/22/2025$117.63$115.38-1.91%$118.39$114.98849,422 shs$7.80 billion10/21/2025$118.48$117.63-0.72%$119.66$117.45488,280 shs$7.95 billion10/20/2025$115.79$118.48+2.32%$119.00$116.01490,483 shs$8.01 billion10/17/2025$113.42$115.79+2.09%$116.26$112.89793,197 shs$7.83 billion10/16/2025$119.99$113.42-5.48%$120.02$112.50896,252 shs$7.67 billion10/15/2025$124.14$119.99-3.34%$125.00$119.94596,173 shs$8.11 billion10/14/2025$121.39$124.14+2.27%$124.54$118.50513,299 shs$8.39 billion10/13/2025$117.63$121.39+3.20%$121.50$119.38451,605 shs$8.20 billion Get the Latest News and Ratings for BPOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Popular and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$124.78$117.63-5.73%$125.84$117.47503,633 shs$7.95 billion10/09/2025$125.82$124.78-0.83%$126.48$124.48504,327 shs$8.43 billion10/08/2025$125.31$125.82+0.41%$126.38$124.21283,576 shs$8.50 billion10/07/2025$127.05$125.31-1.37%$128.96$125.15378,799 shs$8.47 billion10/06/2025$125.93$127.05+0.89%$128.74$126.35508,448 shs$8.59 billion10/03/2025$124.40$125.93+1.23%$126.54$124.83489,884 shs$8.51 billion10/02/2025$125.24$124.40-0.67%$125.87$123.69710,225 shs$8.41 billion10/01/2025$127.01$125.24-1.39%$126.92$124.31488,766 shs$8.46 billion09/30/2025$127.33$127.01-0.25%$129.10$125.41357,428 shs$8.58 billion09/29/2025$128.04$127.33-0.55%$128.32$126.39307,926 shs$8.60 billion09/26/2025$126.99$128.04+0.83%$128.67$127.24357,344 shs$8.65 billion09/25/2025$127.09$126.99-0.08%$127.49$125.55393,038 shs$8.58 billion09/24/2025$126.49$127.09+0.47%$129.14$126.21552,988 shs$8.59 billion Related Companies ABCB Stock Chart FITB Stock Chart HWC Stock Chart WTFC Stock Chart ASB Stock Chart CFG Stock Chart FBP Stock Chart FNB Stock Chart RF Stock Chart SNV Stock Chart Receive BPOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPOP) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Popular, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Popular With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
