Free Trial

Brera (BREA) Stock Chart & Stock Price History

Brera logo
$0.78 0.00 (-0.15%)
As of 05/4/2026

Brera Stock Price Performance

The Brera (BREA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.59%, with a year-to-date return of -56.42%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

Receive BREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.86%
1 Month
Performance
-1.05%
3 Month
Performance
-36.41%
Year-To-Date
Performance
-56.42%
1 Year
Performance
-89.59%

BREA Stock Chart for Tuesday, May, 5, 2026

Brera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.78$0.79$0.75352,580 shs$988,000.00
04/30/2026$0.75$0.73
-3.21%
$0.74$0.69381,348 shs$924,000.00
04/29/2026$0.77$0.75
-2.18%
$0.76$0.71228,222 shs$955,000.00
04/28/2026$0.67$0.77
+14.07%
$0.78$0.661.27 million shs$976,000.00
04/27/2026$0.67$0.67$0.72$0.67817,760 shs$856,000.00
04/24/2026$0.81$0.68
-16.05%
$0.82$0.672.48 million shs$866,000.00
04/23/2026$0.82$0.81
-0.75%
$0.90$0.81725,481 shs$1.03 million
04/22/2026$0.93$0.82
-12.28%
$0.95$0.82730,259 shs$1.04 million
04/21/2026$0.94$0.93
-1.12%
$0.98$0.89909,175 shs$1.19 million
04/20/2026$0.94$0.94$0.99$0.85743,107 shs$1.20 million
04/17/2026$0.86$0.84
-2.40%
$0.90$0.83287,418 shs$1.07 million
04/16/2026$0.84$0.86
+2.38%
$0.93$0.84481,149 shs$1.10 million
04/15/2026$0.82$0.84
+2.94%
$0.91$0.82664,375 shs$1.07 million
04/14/2026$0.78$0.82
+4.48%
$0.85$0.77399,542 shs$1.04 million
04/13/2026$0.78$0.78$0.83$0.76189,937 shs$994,000.00
04/10/2026$0.83$0.77
-6.65%
$0.84$0.76375,873 shs$986,000.00
04/09/2026$0.83$0.83
+0.50%
$0.93$0.80422,749 shs$1.06 million
04/08/2026$0.86$0.83
-4.17%
$0.87$0.78364,800 shs$1.05 million
04/07/2026$0.84$0.86
+2.45%
$0.93$0.84415,079 shs$1.10 million
04/06/2026$0.84$0.84$0.84$0.76316,201 shs$1.07 million

This page (NASDAQ:BREA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners