Free Trial

Brera (BREA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BREA Stock Alerts
$1.40
+0.01 (+0.72%)
(As of 08:59 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Brera Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
-1.41%
3 Month
Performance
-35.19%
6 Month
Performance
+102.90%
Year-To-Date
Performance
+113.54%
1 Year
Performance
-54.98%
Receive BREA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BREA Stock Chart for Wednesday, April, 24, 2024

BREA Chart by TradingView

Brera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.38$1.40
+1.45%		$1.40$1.3516,800 shs$15.96 million
04/24/2024$1.38$1.40
+1.45%		$1.40$1.3516,872 shs$15.96 million
04/23/2024$1.27$1.38
+8.65%		$1.49$1.2766,535 shs$15.73 million
04/23/2024$1.27$1.39
+9.44%		$1.49$1.2766,500 shs$15.85 million
04/22/2024$1.29$1.27
-1.60%		$1.40$1.2184,500 shs$14.48 million
04/22/2024$1.29$1.28
-0.84%		$1.40$1.2284,532 shs$14.59 million
04/19/2024$1.28$1.29
+0.66%		$1.33$1.2450,000 shs$14.71 million
04/19/2024$1.28$1.29
+0.73%		$1.33$1.2449,604 shs$14.72 million
04/18/2024$1.26$1.28
+1.71%		$1.36$1.2438,600 shs$14.61 million
04/18/2024$1.26$1.32
+4.76%		$1.36$1.2438,418 shs$15.05 million
04/17/2024$1.35$1.26
-6.67%		$1.33$1.2439,825 shs$14.36 million
04/17/2024$1.35$1.27
-5.62%		$1.32$1.2439,800 shs$14.53 million
04/16/2024$1.40$1.35
-3.57%		$1.41$1.3022,900 shs$15.39 million
04/16/2024$1.40$1.40$1.49$1.3150,079 shs$15.97 million
04/15/2024$1.49$1.40
-6.07%		$1.49$1.3148,232 shs$15.96 million
04/15/2024$1.49$1.40
-6.07%		$1.49$1.3150,000 shs$15.97 million
04/12/2024$1.47$1.46
-0.65%		$1.49$1.4356,994 shs$16.64 million
04/12/2024$1.47$1.49
+1.42%		$1.49$1.4364,800 shs$16.99 million
04/11/2024$1.37$1.47
+7.26%		$1.50$1.3570,182 shs$16.76 million
04/11/2024$1.37$1.47
+7.30%		$1.50$1.3570,100 shs$16.77 million
04/10/2024$1.43$1.37
-4.20%		$1.46$1.3635,500 shs$15.62 million
04/10/2024$1.43$1.43$1.46$1.3735,564 shs$16.30 million
04/09/2024$1.40$1.43
+2.14%		$1.48$1.37140,820 shs$16.30 million
04/09/2024$1.40$1.43
+2.14%		$1.48$1.37140,800 shs$16.30 million
04/08/2024$1.33$1.40
+5.26%		$1.43$1.2855,356 shs$15.96 million
04/08/2024$1.33$1.40
+5.26%		$1.43$1.2855,400 shs$15.96 million
04/05/2024$1.35$1.33
-1.48%		$1.40$1.2865,580 shs$15.16 million
04/05/2024$1.35$1.33
-1.48%		$1.40$1.2865,500 shs$15.16 million
04/04/2024$1.29$1.35
+4.65%		$1.44$1.2597,003 shs$15.39 million
04/04/2024$1.29$1.35
+4.65%		$1.44$1.2597,000 shs$15.39 million
04/03/2024$1.24$1.29
+4.03%		$1.29$1.2099,668 shs$14.71 million
04/03/2024$1.24$1.29
+4.03%		$1.30$1.2099,600 shs$14.71 million
04/02/2024$1.29$1.24
-3.88%		$1.31$1.2051,340 shs$14.14 million
04/02/2024$1.29$1.24
-3.88%		$1.33$1.2051,400 shs$14.14 million
04/01/2024$1.29$1.29$1.35$1.2564,968 shs$14.71 million
04/01/2024$1.29$1.29$1.35$1.2565,100 shs$14.71 million
03/29/2024$1.29$1.29$1.36$1.15234,935 shs$14.71 million
03/29/2024$1.29$1.29$1.36$1.15234,900 shs$14.71 million
03/28/2024$1.16$1.29
+11.21%		$1.36$1.15232,420 shs$14.71 million
03/28/2024$1.16$1.29
+11.21%		$1.36$1.15232,400 shs$14.71 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
03/27/2024$1.24$1.16
-6.45%		$1.25$1.12140,200 shs$13.22 million
03/27/2024$1.24$1.17
-6.05%		$1.25$1.12137,946 shs$13.28 million
03/26/2024$1.46$1.24
-15.07%		$1.48$1.14276,800 shs$14.14 million
03/26/2024$1.46$1.24
-15.07%		$1.48$1.14273,802 shs$16.65 million
03/25/2024$1.42$1.46
+2.82%		$1.54$1.4177,076 shs$16.64 million
03/25/2024$1.42$1.46
+2.82%		$1.54$1.4177,200 shs$16.64 million
03/22/2024$1.62$1.42
-12.35%		$1.66$1.41133,985 shs$16.19 million
03/22/2024$1.62$1.42
-12.35%		$1.66$1.41133,900 shs$16.19 million
03/21/2024$1.78$1.62
-8.99%		$1.79$1.54196,841 shs$18.47 million
03/21/2024$1.78$1.62
-8.99%		$1.79$1.54196,800 shs$18.47 million
03/20/2024$1.68$1.78
+5.95%		$1.89$1.60428,700 shs$20.29 million
03/20/2024$1.68$1.78
+5.95%		$1.89$1.61428,720 shs$20.29 million
03/19/2024$1.62$1.68
+3.70%		$1.69$1.5797,400 shs$19.15 million
03/19/2024$1.62$1.69
+4.32%		$1.69$1.5797,986 shs$19.27 million
03/18/2024$1.56$1.62
+3.85%		$1.64$1.5697,677 shs$18.47 million
03/18/2024$1.56$1.62
+3.85%		$1.64$1.5698,300 shs$18.47 million
03/15/2024$1.45$1.56
+7.59%		$1.75$1.47332,397 shs$17.78 million
03/15/2024$1.45$1.56
+7.59%		$1.75$1.47332,300 shs$17.78 million
03/14/2024$1.55$1.45
-6.45%		$1.54$1.41110,916 shs$16.53 million
03/14/2024$1.55$1.45
-6.45%		$1.55$1.41110,900 shs$16.53 million
03/13/2024$1.35$1.55
+14.81%		$1.69$1.39312,257 shs$17.67 million
03/13/2024$1.35$1.55
+14.81%		$1.69$1.39312,700 shs$17.67 million
03/12/2024$1.66$1.35
-18.67%		$1.64$1.32305,480 shs$15.40 million
03/12/2024$1.66$1.35
-18.67%		$1.64$1.32305,400 shs$15.40 million
03/11/2024$1.52$1.66
+9.21%		$1.73$1.51925,701 shs$18.92 million
03/11/2024$1.52$1.66
+9.21%		$1.73$1.51929,700 shs$18.92 million
03/08/2024$1.95$1.52
-22.05%		$1.79$1.441.72 million shs$17.33 million
03/08/2024$1.95$1.52
-22.05%		$1.79$1.441.73 million shs$17.33 million
03/07/2024$1.02$1.95
+91.18%		$2.44$1.7256.55 million shs$22.23 million
03/07/2024$1.02$1.95
+91.18%		$2.44$1.7257.23 million shs$22.23 million
03/06/2024$0.94$1.02
+9.09%		$1.06$0.92105,464 shs$11.63 million
03/06/2024$0.94$1.02
+9.09%		$1.06$0.92730,000 shs$11.63 million
03/05/2024$1.00$0.94
-6.50%		$1.00$0.9029,606 shs$10.66 million
03/05/2024$1.00$0.94
-6.00%		$1.00$0.9029,600 shs$10.72 million
03/04/2024$1.10$1.00
-9.09%		$1.09$0.9778,199 shs$11.40 million
03/04/2024$1.10$1.00
-9.09%		$1.09$0.9778,400 shs$11.40 million
03/01/2024$1.08$1.08$1.11$1.0356,470 shs$12.31 million
03/01/2024$1.08$1.10
+1.85%		$1.11$1.0356,400 shs$12.54 million
02/29/2024$1.12$1.08
-3.57%		$1.14$1.0551,800 shs$12.31 million
02/29/2024$1.12$1.08
-3.57%		$1.14$1.0549,595 shs$12.31 million
02/28/2024$1.13$1.12
-0.88%		$1.17$1.06142,200 shs$12.77 million
02/28/2024$1.13$1.12
-0.88%		$1.17$1.06142,282 shs$12.77 million
02/27/2024$1.03$1.13
+9.71%		$1.16$1.00250,208 shs$12.89 million
02/27/2024$1.03$1.13
+9.71%		$1.16$1.00250,200 shs$12.89 million
02/26/2024$1.10$1.03
-6.36%		$1.10$0.821.68 million shs$11.74 million
02/26/2024$1.10$1.03
-6.36%		$1.11$0.821.68 million shs$11.74 million
02/23/2024$1.25$1.10
-12.00%		$1.28$1.05155,800 shs$12.54 million
02/23/2024$1.25$1.10
-12.00%		$1.28$1.05151,217 shs$12.54 million
02/22/2024$1.34$1.25
-6.72%		$1.47$1.23206,700 shs$14.25 million
02/22/2024$1.34$1.25
-6.72%		$1.47$1.23206,514 shs$14.25 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/21/2024$1.16$1.34
+15.52%		$1.64$1.172.79 million shs$15.28 million
02/21/2024$1.16$1.34
+15.52%		$1.64$1.172.79 million shs$15.28 million
02/20/2024$1.32$1.16
-12.12%		$1.21$1.09196,300 shs$13.22 million
02/20/2024$1.32$1.18
-10.61%		$1.21$1.09196,339 shs$13.45 million
02/19/2024$1.32$1.32$1.39$1.15373,000 shs$15.05 million
02/19/2024$1.32$1.32$1.39$1.15373,000 shs$15.05 million
02/16/2024$1.46$1.32
-9.59%		$1.39$1.15353,849 shs$15.05 million
02/16/2024$1.46$1.32
-9.59%		$1.39$1.15354,400 shs$15.05 million
02/15/2024$1.65$1.46
-11.52%		$1.56$1.14980,651 shs$16.64 million
02/15/2024$1.65$1.46
-11.52%		$1.56$1.14979,500 shs$16.64 million
02/14/2024$1.02$1.65
+61.76%		$3.00$1.5527.60 million shs$18.81 million
02/14/2024$1.02$1.65
+61.76%		$3.00$1.5527.62 million shs$18.81 million
02/13/2024$1.08$1.02
-5.55%		$1.09$1.023.56 million shs$11.63 million
02/13/2024$1.08$1.07
-0.92%		$1.09$1.033.67 million shs$12.20 million
02/12/2024$1.07$1.08
+0.93%		$1.08$1.024,503 shs$12.32 million
02/12/2024$1.07$1.08
+0.93%		$1.08$1.024,700 shs$12.32 million
02/09/2024$1.02$1.07
+4.90%		$1.10$1.017,328 shs$12.20 million
02/09/2024$1.02$1.07
+4.90%		$1.10$1.017,300 shs$12.20 million
02/08/2024$1.02$1.02$1.04$0.9918,264 shs$11.63 million
02/08/2024$1.02$1.03
+0.98%		$1.04$1.0018,200 shs$11.75 million
02/07/2024$1.01$1.02
+0.99%		$1.04$1.019,600 shs$11.63 million
02/07/2024$1.01$1.02
+0.99%		$1.04$1.009,624 shs$11.63 million
02/06/2024$1.01$1.01$1.04$1.006,538 shs$11.51 million
02/06/2024$1.01$1.01$1.04$1.006,500 shs$11.51 million
02/05/2024$1.04$1.01
-2.42%		$1.11$1.0017,938 shs$11.51 million
02/05/2024$1.04$1.04
+0.47%		$1.11$1.0017,900 shs$11.86 million
02/02/2024$1.07$1.02
-4.67%		$1.07$1.0016,239 shs$11.63 million
02/02/2024$1.07$1.03
-3.74%		$1.06$1.0016,200 shs$11.74 million
02/01/2024$1.06$1.07
+0.94%		$1.19$1.0520,431 shs$12.20 million
02/01/2024$1.06$1.08
+1.42%		$1.19$1.0520,400 shs$12.26 million
01/31/2024$1.10$1.06
-3.64%		$1.26$1.0412,674 shs$12.08 million
01/31/2024$1.10$1.08
-1.55%		$1.26$1.0412,600 shs$12.35 million
01/30/2024$1.31$1.10
-16.04%		$1.27$1.0550,822 shs$12.54 million
01/30/2024$1.31$1.10
-16.04%		$1.27$1.0550,800 shs$12.54 million
01/29/2024$1.77$1.31
-25.98%		$1.73$1.22261,719 shs$14.94 million
01/29/2024$1.77$1.31
-25.98%		$1.73$1.22264,900 shs$14.94 million
01/26/2024$1.90$1.77
-6.84%		$1.99$1.64125,146 shs$20.18 million
01/26/2024$1.90$1.77
-6.84%		$1.99$1.64125,100 shs$20.18 million
01/25/2024$2.16$1.90
-12.04%		$2.15$1.89201,225 shs$21.66 million
01/25/2024$2.16$1.98
-8.33%		$2.15$1.89201,200 shs$22.58 million
01/24/2024$2.27$2.16
-4.85%		$2.27$1.88393,800 shs$24.62 million
01/24/2024$2.27$2.16
-4.85%		$2.27$1.88394,550 shs$24.62 million
01/23/2024$2.17$2.27
+4.61%		$2.42$1.86969,700 shs$25.88 million
01/23/2024$2.17$2.27
+4.61%		$2.42$1.86963,964 shs$25.89 million

Related Companies:
This page (NASDAQ:BREA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace