Brera (BREA) Stock Chart & Stock Price History $0.68 -0.05 (-6.79%) Closing price 03/14/2025 03:54 PM EasternExtended Trading$0.67 0.00 (-0.46%) As of 03/14/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Brera Stock Price Performance 5 Day Performance+1.06%1 Month Performance+8.03%3 Month Performance-2.16%6 Month Performance-12.80%Year-To-Date Performance-19.05%1 Year Performance-56.72% Receive BREA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BREA Stock Chart for Sunday, March, 16, 2025 BREA Chart by TradingViewRemove Ads Brera Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.72$0.67-6.65%$0.66$0.6257,607 shs$8.78 million03/14/2025$0.72$0.68-6.50%$0.71$0.6530,528 shs$8.59 million03/13/2025$0.67$0.72+7.76%$0.66$0.6257,607 shs$8.78 million03/13/2025$0.67$0.72+8.10%$0.73$0.6743,873 shs$9.22 million03/12/2025$0.66$0.67+1.19%$0.66$0.6257,607 shs$7.83 million03/12/2025$0.66$0.69+4.18%$0.69$0.6454,222 shs$8.78 million03/11/2025$0.76$0.66-12.42%$0.74$0.6654,788 shs$8.43 million03/11/2025$0.76$0.67-11.64%$0.66$0.6257,607 shs$7.83 million03/10/2025$0.63$0.76+20.77%$0.66$0.6257,607 shs$7.83 million03/10/2025$0.63$0.77+22.20%$0.77$0.60396,091 shs$9.74 million Get the Latest News and Ratings for BREA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brera and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.63$0.63-0.48%$0.66$0.6178,910 shs$7.97 million03/07/2025$0.63$0.63-0.48%$0.66$0.6257,607 shs$8.40 million03/06/2025$0.60$0.63+4.14%$0.66$0.6257,607 shs$8.40 million03/06/2025$0.60$0.63+4.30%$0.64$0.59111,063 shs$8.02 million03/05/2025$0.64$0.60-5.46%$0.66$0.6257,607 shs$8.40 million03/05/2025$0.64$0.61-4.99%$0.65$0.61185,212 shs$7.72 million03/04/2025$0.61$0.64+4.40%$0.66$0.59180,692 shs$8.13 million03/04/2025$0.61$0.64+4.58%$0.66$0.6257,607 shs$8.40 million03/03/2025$0.66$0.61-7.27%$0.68$0.61244,211 shs$7.79 million03/03/2025$0.66$0.62-6.67%$0.66$0.6257,607 shs$8.63 million02/28/2025$0.66$0.66+0.30%$0.68$0.63154,629 shs$8.40 million02/28/2025$0.66$0.66+0.61%$0.66$0.6257,607 shs$8.63 million02/27/2025$0.68$0.66-2.95%$0.66$0.6257,607 shs$8.27 million02/27/2025$0.68$0.68+0.29%$0.69$0.63327,068 shs$8.65 million02/26/2025$0.92$0.68-26.46%$0.84$0.641.46 million shs$8.63 million02/26/2025$0.92$0.68-26.14%$0.66$0.6257,607 shs$8.27 million02/25/2025$0.63$0.92+46.35%$0.66$0.6257,607 shs$8.27 million02/25/2025$0.63$0.94+49.21%$1.26$0.7477.02 million shs$11.97 million02/24/2025$0.65$0.63-3.08%$0.68$0.624.44 million shs$8.02 million02/24/2025$0.65$0.63-3.08%$0.66$0.6257,607 shs$8.27 million02/21/2025$0.65$0.65+0.09%$0.67$0.6378,619 shs$8.27 million02/21/2025$0.65$0.65+0.09%$0.66$0.6257,607 shs$8.37 million02/20/2025$0.65$0.65+0.53%$0.66$0.6145,907 shs$8.27 million02/20/2025$0.65$0.65+0.62%$0.66$0.6257,607 shs$7.76 million02/19/2025$0.61$0.65+5.88%$0.66$0.6257,607 shs$7.95 million02/19/2025$0.61$0.66+8.18%$0.67$0.61242,730 shs$8.40 million02/18/2025$0.62$0.61-1.76%$0.63$0.6116,811 shs$7.76 million02/18/2025$0.62$0.62-0.64%$0.66$0.6257,607 shs$8.27 million02/17/2025$0.62$0.62$0.66$0.6257,607 shs$8.27 million02/17/2025$0.62$0.62+0.63%$0.63$0.6214,200 shs$7.96 millionMusk’s real agenda in D.C. (Ad)In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of America…Here’s the full story. Related Companies AGH Stock Price Chart TOON Stock Price Chart HOFV Stock Price Chart BLMZ Stock Price Chart GDHG Stock Price Chart CPOP Stock Price Chart WORX Stock Price Chart CRTD Stock Price Chart GPAK Stock Price Chart GMBL Stock Price Chart Receive BREA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BREA) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brera Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Brera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
