Barfresh Food Group (BRFH) Stock Chart & Stock Price History $2.93 -0.04 (-1.35%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Barfresh Food Group Stock Price Performance The Barfresh Food Group (BRFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.51%, with a year-to-date return of -0.34%. In the past month, the stock has increased 12.26%, reflecting recent market activity. As of the latest close, Barfresh Food Group traded at $2.98 with a market cap of $47.44 million and volume of 8,018 shares. Receive BRFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+12.26%3 Month Performance-15.32%Year-To-Date Performance-0.34%1 Year Performance+28.51% BRFH Stock Chart for Thursday, June, 12, 2025 BRFH Chart by TradingView Barfresh Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.84$2.98+4.93%$3.12$2.938,018 shs$47.44 million06/10/2025$2.92$2.84-2.74%$2.97$2.782,553 shs$45.21 million06/09/2025$2.99$2.92-2.34%$3.00$2.662,763 shs$46.49 million06/06/2025$2.62$2.99+14.12%$3.05$2.774,157 shs$47.60 million06/05/2025$2.66$2.62-1.50%$3.05$2.6217,508 shs$41.71 million06/04/2025$2.53$2.66+5.14%$2.80$2.573,032 shs$42.35 million06/03/2025$2.47$2.53+2.43%$2.57$2.4520,068 shs$40.28 million06/02/2025$2.49$2.47-0.80%$2.50$2.364,574 shs$39.32 million05/30/2025$2.56$2.49-2.73%$2.69$2.477,013 shs$39.64 million05/29/2025$2.64$2.56-3.18%$2.77$2.494,685 shs$40.76 million Get the Latest News and Ratings for BRFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.55$2.64+3.69%$2.55$2.502,593 shs$42.09 million05/27/2025$2.60$2.55-1.92%$2.73$2.55922 shs$40.60 million05/26/2025$2.60$2.60$2.61$2.349,552 shs$41.39 million05/23/2025$2.32$2.60+12.07%$2.61$2.349,552 shs$41.39 million05/22/2025$2.35$2.32-1.28%$2.48$2.316,691 shs$36.93 million05/21/2025$2.43$2.35-3.25%$2.48$2.356,641 shs$37.41 million05/20/2025$2.48$2.43-2.06%$2.47$2.355,617 shs$38.67 million05/19/2025$2.48$2.48$2.48$2.4311,489 shs$39.48 million05/16/2025$2.40$2.48+3.33%$2.62$2.375,341 shs$39.48 million05/15/2025$2.45$2.40-2.04%$2.45$2.4011,320 shs$38.21 million05/14/2025$2.52$2.45-2.78%$2.48$2.432,478 shs$39.00 million05/13/2025$2.61$2.52-3.45%$2.77$2.377,164 shs$40.12 million05/12/2025$2.55$2.61+2.35%$2.75$2.4713,166 shs$41.55 million Related Companies BRLS Stock Chart WYHG Stock Chart BRID Stock Chart ABVE Stock Chart PLAG Stock Chart JVA Stock Chart BOF Stock Chart COOT Stock Chart CHSN Stock Chart TTCF Stock Chart Receive BRFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRFH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barfresh Food Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barfresh Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRFH Stock Free BRFH Stock Alerts