Barfresh Food Group (BRFH) Stock Chart & Stock Price History $2.49 +0.06 (+2.47%) As of 10:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Barfresh Food Group Stock Price Performance The Barfresh Food Group (BRFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.00%, with a year-to-date return of -15.31%. In the past month, the stock has increased 6.87%, reflecting recent market activity. As of the latest close, Barfresh Food Group traded at $2.43 with a market cap of $38.67 million and volume of 5,617 shares. Receive BRFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+6.87%3 Month Performance-44.79%Year-To-Date Performance-15.31%1 Year Performance+66.00% BRFH Stock Chart for Wednesday, May, 21, 2025 BRFH Chart by TradingView Barfresh Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025$2.48$2.43-2.06%$2.47$2.355,617 shs$38.67 million05/19/2025$2.48$2.48$2.48$2.4311,489 shs$39.48 million05/16/2025$2.40$2.48+3.33%$2.62$2.375,341 shs$39.48 million05/15/2025$2.45$2.40-2.04%$2.45$2.4011,320 shs$38.21 million05/14/2025$2.52$2.45-2.78%$2.48$2.432,478 shs$39.00 million05/13/2025$2.61$2.52-3.45%$2.77$2.377,164 shs$40.12 million05/12/2025$2.55$2.61+2.35%$2.75$2.4713,166 shs$41.55 million05/09/2025$2.52$2.55+1.39%$2.55$2.503,097 shs$40.60 million05/08/2025$2.45$2.52+2.82%$2.69$2.492,768 shs$40.04 million05/07/2025$2.46$2.45-0.57%$2.50$2.3011,870 shs$38.94 million Get the Latest News and Ratings for BRFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025$2.97$2.46-17.17%$2.93$2.5013,206 shs$39.16 million05/05/2025$2.80$2.97+6.07%$2.97$2.865,981 shs$46.96 million05/02/2025$2.98$2.80-6.04%$2.95$2.645,614 shs$44.27 million05/01/2025$2.70$2.98+10.37%$3.04$2.829,748 shs$42.69 million04/30/2025$2.76$2.70-2.00%$2.70$2.701,334 shs$42.69 million04/29/2025$2.77$2.76-0.36%$2.76$2.519,304 shs$43.56 million04/28/2025$2.76$2.77+0.18%$2.78$2.709,755 shs$43.72 million04/25/2025$2.37$2.76+16.46%$2.77$2.496,689 shs$43.64 million04/24/2025$2.38$2.37-0.21%$2.40$2.37343 shs$37.47 million04/23/2025$2.50$2.38-5.00%$2.49$2.335,129 shs$37.55 million04/22/2025$2.33$2.50+7.30%$2.52$2.444,094 shs$39.53 million04/21/2025$2.40$2.33-2.92%$2.46$2.251,544 shs$36.84 million Related Companies BRLS Stock Chart WYHG Stock Chart BRID Stock Chart ABVE Stock Chart BOF Stock Chart JVA Stock Chart COOT Stock Chart CHSN Stock Chart TTCF Stock Chart TWG Stock Chart Receive BRFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRFH) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barfresh Food Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barfresh Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRFH Stock Free BRFH Stock Alerts