Barfresh Food Group (BRFH) Stock Chart & Stock Price History $4.04 +0.20 (+5.21%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$4.04 +0.00 (+0.12%) As of 09/19/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Barfresh Food Group Stock Price Performance The Barfresh Food Group (BRFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.12%, with a year-to-date return of 37.41%. In the past month, the stock has increased 51.59%, reflecting recent market activity. As of the latest close, Barfresh Food Group traded at $4.04 with a market cap of $64.40 million and volume of 1.41 million shares. Receive BRFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+38.36%1 Month Performance+51.59%3 Month Performance+53.61%Year-To-Date Performance+37.41%1 Year Performance+35.12% BRFH Stock Chart for Saturday, September, 20, 2025 BRFH Chart by TradingView Barfresh Food Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$3.84$4.04+5.21%$6.08$3.911.41 million shs$64.40 million09/18/2025$2.91$3.84+31.96%$4.08$3.362.35 million shs$61.21 million09/17/2025$3.00$2.91-2.84%$3.09$2.911,659 shs$46.39 million09/16/2025$2.92$3.00+2.57%$3.08$2.783,034 shs$47.74 million09/15/2025$2.91$2.92+0.34%$2.86$2.86519 shs$46.55 million09/12/2025$3.05$2.91-4.59%$3.08$2.841,831 shs$46.39 million09/11/2025$2.91$3.05+4.99%$3.08$2.8923,488 shs$48.62 million09/10/2025$2.92$2.91-0.34%$3.05$2.82942 shs$46.31 million09/09/2025$3.00$2.92-2.83%$3.00$3.001,077 shs$46.47 million09/08/2025$3.08$3.00-2.60%$3.08$3.001,709 shs$47.82 million Get the Latest News and Ratings for BRFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$3.04$3.08+1.32%$3.10$3.045,698 shs$49.10 million09/04/2025$3.03$3.04+0.33%$3.08$3.051,191 shs$48.46 million09/03/2025$3.07$3.03-1.30%$3.06$3.03687 shs$48.30 million09/02/2025$3.08$3.07-0.16%$3.23$3.071,270 shs$48.94 million09/01/2025$3.08$3.08$3.09$3.013,950 shs$49.02 million08/29/2025$3.00$3.08+2.50%$3.09$3.013,950 shs$49.02 million08/28/2025$3.23$3.00-6.98%$3.10$2.872,178 shs$47.82 million08/27/2025$3.28$3.23-1.68%$3.30$3.193,357 shs$51.41 million08/26/2025$2.86$3.28+14.69%$3.50$3.057,095 shs$52.28 million08/25/2025$2.95$2.86-3.18%$3.00$2.901,647 shs$45.59 million08/22/2025$2.55$2.95+15.84%$3.00$2.5528,032 shs$47.09 million08/21/2025$2.67$2.55-4.32%$2.72$2.551,386 shs$40.65 million08/20/2025$2.55$2.67+4.51%$2.77$2.501,016 shs$42.48 million08/19/2025$2.74$2.55-6.93%$2.74$2.505,203 shs$40.65 million08/18/2025$2.85$2.74-3.86%$2.80$2.744,275 shs$43.68 million Related Companies BRID Stock Chart WYHG Stock Chart BRLS Stock Chart ABVE Stock Chart JVA Stock Chart BOF Stock Chart COOT Stock Chart RMCF Stock Chart PLAG Stock Chart TTCF Stock Chart Receive BRFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barfresh Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRFH) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barfresh Food Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barfresh Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRFH Stock Alerts