The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History $24.42 +0.86 (+3.65%) As of 10/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock The Baldwin Insurance Group Stock Price Performance The The Baldwin Insurance Group (BRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.92%, with a year-to-date return of -37.13%. In the past month, the stock has decreased 18.14%, reflecting recent market activity. As of the latest close, The Baldwin Insurance Group traded at $23.56 with a market cap of $2.77 billion and volume of 985,519 shares. Five years ago, the stock traded at $26.63, representing a 8.30% decrease over that period. At the time, it had a market cap of $903.85 million and a volume of 102,080 shares. Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.91%1 Month Performance-18.14%3 Month Performance-40.77%Year-To-Date Performance-37.13%1 Year Performance-52.92%5 Year Performance-8.30% BRP Stock Chart for Friday, October, 24, 2025 BRP Chart by TradingView The Baldwin Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$23.53$23.56+0.13%$23.65$22.15985,519 shs$2.77 billion10/22/2025$22.80$23.53+3.20%$23.77$22.441.59 million shs$2.77 billion10/21/2025$23.13$22.80-1.43%$23.56$22.601.06 million shs$2.68 billion10/20/2025$23.13$23.13$24.09$23.051.06 million shs$2.72 billion10/17/2025$26.30$23.73-9.77%$26.65$23.691.32 million shs$2.79 billion10/16/2025$27.19$26.30-3.27%$27.30$26.27638,835 shs$3.09 billion10/15/2025$27.08$27.19+0.41%$27.80$26.82761,098 shs$3.20 billion10/14/2025$28.73$27.08-5.74%$28.56$26.991.26 million shs$3.18 billion10/13/2025$28.73$28.73$29.23$28.60693,192 shs$3.38 billion10/10/2025$28.95$29.05+0.35%$29.30$28.46492,914 shs$3.41 billion Get the Latest News and Ratings for BRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$28.96$28.95-0.03%$29.83$28.72881,161 shs$3.40 billion10/08/2025$27.64$28.96+4.78%$29.02$27.731.08 million shs$3.40 billion10/07/2025$28.80$27.64-4.03%$28.99$27.54778,078 shs$3.25 billion10/06/2025$28.80$28.80$28.84$27.87810,292 shs$3.39 billion10/03/2025$27.12$27.86+2.73%$27.86$26.33643,529 shs$3.27 billion10/02/2025$27.90$27.12-2.80%$28.19$27.11879,337 shs$3.19 billion10/01/2025$27.90$27.90$28.75$27.72641,543 shs$3.28 billion09/30/2025$28.62$27.90-2.52%$28.75$27.72641,543 shs$3.28 billion09/29/2025$28.62$28.62$29.02$28.44598,722 shs$3.36 billion09/26/2025$29.83$28.57-4.22%$29.30$28.28870,820 shs$3.36 billion09/25/2025$29.83$29.83$31.15$29.82553,193 shs$3.51 billion09/24/2025$30.56$29.83-2.39%$31.15$29.82553,193 shs$3.51 billion09/23/2025$30.56$30.56$32.14$30.551.03 million shs$3.59 billion Related Companies Gildan Activewear Stock Price Chart Levi Strauss & Co. Stock Price Chart Birkenstock Stock Price Chart Kontoor Brands Stock Price Chart Ermenegildo Zegna Stock Price Chart Capri Stock Price Chart Under Armour Stock Price Chart Under Armour Stock Price Chart FIGS Stock Price Chart Canada Goose Stock Price Chart Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRP) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baldwin Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baldwin Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
