The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History $39.12 -0.25 (-0.64%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock The Baldwin Insurance Group Stock Price Performance The The Baldwin Insurance Group (BRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.41%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 1.71%, reflecting recent market activity. As of the latest close, The Baldwin Insurance Group traded at $39.37 with a market cap of $4.63 billion and volume of 990,919 shares. Five years ago, the stock traded at $14.79, representing a 164.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 117,026 shares. Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance-1.71%3 Month Performance-2.08%Year-To-Date Performance+0.72%1 Year Performance+17.41%5 Year Performance+164.50% BRP Stock Chart for Monday, June, 16, 2025 BRP Chart by TradingView The Baldwin Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$39.12$39.12$40.53$38.71675,686 shs$4.60 billion06/13/2025$39.60$39.37-0.58%$40.11$38.88990,919 shs$4.63 billion06/12/2025$38.44$39.60+3.02%$39.66$37.961.50 million shs$4.65 billion06/11/2025$38.93$38.44-1.26%$38.90$37.94709,906 shs$4.52 billion06/10/2025$38.63$38.93+0.78%$39.41$37.871.02 million shs$4.58 billion06/09/2025$38.63$38.63$38.95$38.16346,412 shs$4.54 billion06/06/2025$38.74$38.05-1.78%$38.55$37.69287,040 shs$4.47 billion06/05/2025$40.40$38.74-4.11%$40.32$38.70519,133 shs$4.55 billion06/04/2025$38.70$40.40+4.39%$40.50$37.89450,585 shs$4.75 billion06/03/2025$38.53$38.70+0.44%$38.83$37.90379,670 shs$3.84 billion Get the Latest News and Ratings for BRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$38.53$38.53$38.91$38.06516,258 shs$4.53 billion05/30/2025$38.01$38.49+1.26%$38.75$37.95325,975 shs$4.52 billion05/29/2025$38.90$38.01-2.29%$39.25$37.99580,485 shs$4.47 billion05/28/2025$38.00$38.90+2.37%$39.28$38.28428,699 shs$4.57 billion05/27/2025$38.00$38.00$38.30$37.46358,783 shs$4.47 billion05/26/2025$38.00$38.00$38.30$37.46358,783 shs$4.47 billion05/23/2025$37.66$38.10+1.17%$38.23$37.16416,501 shs$4.48 billion05/22/2025$38.64$37.66-2.54%$38.43$37.60368,639 shs$4.43 billion05/21/2025$39.07$38.64-1.10%$39.13$38.58278,403 shs$4.54 billion05/20/2025$39.22$39.07-0.38%$39.41$38.66224,351 shs$4.59 billion05/19/2025$39.22$39.22$40.40$38.83478,357 shs$4.61 billion05/16/2025$38.30$39.80+3.92%$40.08$37.95596,156 shs$4.68 billion05/15/2025$38.50$38.30-0.52%$38.64$37.30707,941 shs$4.50 billion Related Companies Birkenstock Stock Price Chart Gildan Activewear Stock Price Chart Levi Strauss & Co. Stock Price Chart Kontoor Brands Stock Price Chart Ermenegildo Zegna Stock Price Chart Under Armour Stock Price Chart Under Armour Stock Price Chart Capri Stock Price Chart Canada Goose Stock Price Chart FIGS Stock Price Chart Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRP) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baldwin Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baldwin Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
