The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History $31.09 +0.04 (+0.13%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock The Baldwin Insurance Group Stock Price Performance The The Baldwin Insurance Group (BRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.52%, with a year-to-date return of -19.95%. In the past month, the stock has decreased 9.07%, reflecting recent market activity. As of the latest close, The Baldwin Insurance Group traded at $31.05 with a market cap of $3.65 billion and volume of 983,765 shares. Five years ago, the stock traded at $27.77, representing a 11.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 243,537 shares. Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.95%1 Month Performance-9.07%3 Month Performance-21.03%Year-To-Date Performance-19.95%1 Year Performance-35.52%5 Year Performance+11.96% BRP Stock Chart for Sunday, September, 14, 2025 BRP Chart by TradingView The Baldwin Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$30.37$31.05+2.24%$31.75$30.42983,765 shs$3.65 billion09/11/2025$31.35$30.37-3.13%$31.52$30.21747,128 shs$3.57 billion09/10/2025$32.37$31.35-3.15%$32.34$31.24964,419 shs$3.69 billion09/09/2025$31.85$32.37+1.63%$32.38$31.45614,636 shs$3.81 billion09/08/2025$31.85$31.85$31.94$31.19806,804 shs$3.74 billion09/05/2025$30.21$31.28+3.54%$31.47$29.80732,250 shs$3.68 billion09/04/2025$31.62$30.21-4.46%$31.79$30.15681,972 shs$3.55 billion09/03/2025$31.67$31.62-0.16%$32.26$30.96947,257 shs$3.72 billion09/02/2025$31.67$31.67$32.52$31.63676,866 shs$3.72 billion09/01/2025$31.67$31.67$32.52$31.63676,866 shs$3.72 billion Get the Latest News and Ratings for BRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$32.09$31.61-1.50%$32.09$31.42882,896 shs$3.72 billion08/28/2025$32.82$32.09-2.22%$33.00$32.07549,265 shs$3.77 billion08/27/2025$33.33$32.82-1.53%$33.49$32.60684,760 shs$3.86 billion08/26/2025$33.57$33.33-0.71%$33.83$33.08626,387 shs$3.92 billion08/25/2025$33.57$33.57$34.79$33.30693,316 shs$3.95 billion08/22/2025$33.61$34.11+1.49%$34.22$33.07726,280 shs$4.01 billion08/21/2025$33.32$33.61+0.87%$33.81$33.15488,622 shs$3.95 billion08/20/2025$32.69$33.32+1.93%$33.41$32.35634,452 shs$3.92 billion08/19/2025$32.84$32.69-0.46%$33.47$32.66606,227 shs$3.84 billion08/18/2025$32.84$32.84$33.96$32.671.33 million shs$3.86 billion08/15/2025$34.19$33.19-2.92%$33.92$32.982.02 million shs$3.90 billion08/14/2025$32.77$34.19+4.33%$34.31$32.551.27 million shs$4.02 billion08/13/2025$31.58$32.77+3.77%$32.88$31.581.19 million shs$3.85 billion Related Companies Birkenstock Stock Price Chart Levi Strauss & Co. Stock Price Chart Gildan Activewear Stock Price Chart Kontoor Brands Stock Price Chart Ermenegildo Zegna Stock Price Chart Capri Stock Price Chart Under Armour Stock Price Chart Under Armour Stock Price Chart Canada Goose Stock Price Chart FIGS Stock Price Chart Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRP) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone thought he was insane…SpaceX just struck a $17 billion deal with EchoStar for radio frequencies, and tech analyst Jeff Brown says it...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baldwin Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baldwin Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRP Stock Alerts