Free Trial

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

The Baldwin Insurance Group logo
$27.64 -1.16 (-4.03%)
As of 10/6/2025

The Baldwin Insurance Group Stock Price Performance

The The Baldwin Insurance Group (BRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.10%, with a year-to-date return of -25.85%. In the past month, the stock has decreased 7.93%, reflecting recent market activity.

As of the latest close, The Baldwin Insurance Group traded at $28.80 with a market cap of $3.39 billion and volume of 810,292 shares. Five years ago, the stock traded at $27.17, representing a 6.00% increase over that period. At the time, it had a market cap of $922.18 million and a volume of 219,713 shares.

Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
-7.93%
3 Month
Performance
-28.77%
Year-To-Date
Performance
-25.85%
1 Year
Performance
-42.10%
5 Year
Performance
+6.00%

BRP Stock Chart for Tuesday, October, 7, 2025

The Baldwin Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$28.80$28.80$28.84$27.87810,292 shs$3.39 billion
10/03/2025$27.12$27.86
+2.73%
$27.86$26.33643,529 shs$3.27 billion
10/02/2025$27.90$27.12
-2.80%
$28.19$27.11879,337 shs$3.19 billion
10/01/2025$27.90$27.90$28.75$27.72641,543 shs$3.28 billion
09/30/2025$28.62$27.90
-2.52%
$28.75$27.72641,543 shs$3.28 billion
09/29/2025$28.62$28.62$29.02$28.44598,722 shs$3.36 billion
09/26/2025$29.83$28.57
-4.22%
$29.30$28.28870,820 shs$3.36 billion
09/25/2025$29.83$29.83$31.15$29.82553,193 shs$3.51 billion
09/24/2025$30.56$29.83
-2.39%
$31.15$29.82553,193 shs$3.51 billion
09/23/2025$30.56$30.56$32.14$30.551.03 million shs$3.59 billion
09/22/2025$30.56$30.56$32.14$30.551.03 million shs$3.59 billion
09/19/2025$31.48$31.50
+0.06%
$31.96$31.17614,842 shs$3.70 billion
09/18/2025$31.31$31.48
+0.54%
$32.16$31.15918,188 shs$3.70 billion
09/17/2025$30.08$31.31
+4.09%
$31.59$29.891.09 million shs$3.68 billion
09/16/2025$31.09$30.08
-3.25%
$31.59$29.581.03 million shs$3.54 billion
09/15/2025$31.09$31.09$32.08$30.53707,252 shs$3.65 billion
09/12/2025$30.37$31.05
+2.24%
$31.75$30.42983,765 shs$3.65 billion
09/11/2025$31.35$30.37
-3.13%
$31.52$30.21747,128 shs$3.57 billion
09/10/2025$32.37$31.35
-3.15%
$32.34$31.24964,419 shs$3.69 billion
09/09/2025$31.85$32.37
+1.63%
$32.38$31.45614,636 shs$3.81 billion
09/08/2025$31.85$31.85$31.94$31.19806,804 shs$3.74 billion

This page (NASDAQ:BRP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners