Free Trial

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

The Baldwin Insurance Group logo
$35.31 -1.53 (-4.15%)
As of 08/1/2025

The Baldwin Insurance Group Stock Price Performance

The The Baldwin Insurance Group (BRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.15%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 13.39%, reflecting recent market activity.

As of the latest close, The Baldwin Insurance Group traded at $35.31 with a market cap of $4.15 billion and volume of 748,592 shares. Five years ago, the stock traded at $17.88, representing a 97.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 232,630 shares.

Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.02%
1 Month
Performance
-13.39%
3 Month
Performance
-15.71%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-14.15%
5 Year
Performance
+97.48%

BRP Stock Chart for Tuesday, August, 5, 2025

The Baldwin Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$35.31$35.31$36.16$35.00748,592 shs$4.15 billion
08/01/2025$36.79$36.84
+0.14%
$37.44$36.46671,288 shs$3.84 billion
07/31/2025$37.36$36.79
-1.53%
$37.83$36.55584,371 shs$4.32 billion
07/30/2025$39.83$37.36
-6.20%
$40.22$36.771.29 million shs$4.39 billion
07/29/2025$40.64$39.83
-1.99%
$40.95$39.67511,998 shs$3.84 billion
07/28/2025$40.64$40.64$41.63$40.55464,225 shs$4.78 billion
07/25/2025$41.23$40.27
-2.33%
$41.16$40.15361,211 shs$4.73 billion
07/24/2025$40.82$41.23
+1.00%
$41.60$40.65422,342 shs$4.85 billion
07/23/2025$40.58$40.82
+0.59%
$41.05$39.88651,025 shs$4.80 billion
07/22/2025$41.84$40.58
-3.01%
$42.34$40.56412,727 shs$4.77 billion
07/21/2025$41.84$41.84$43.64$40.68800,998 shs$4.92 billion
07/18/2025$42.66$42.99
+0.77%
$43.59$42.27539,032 shs$5.05 billion
07/17/2025$41.16$42.66
+3.64%
$42.68$41.08739,914 shs$5.01 billion
07/16/2025$41.27$41.16
-0.27%
$42.00$40.80507,075 shs$4.84 billion
07/15/2025$40.76$41.27
+1.25%
$41.73$40.10526,506 shs$4.85 billion
07/14/2025$40.76$40.76$41.26$40.38460,247 shs$4.79 billion
07/11/2025$40.17$41.24
+2.66%
$41.28$39.70400,912 shs$4.85 billion
07/10/2025$39.53$40.17
+1.62%
$40.53$39.24529,522 shs$4.72 billion
07/09/2025$39.84$39.53
-0.78%
$40.12$39.44710,087 shs$4.65 billion
07/08/2025$40.43$39.84
-1.46%
$40.28$39.59629,036 shs$4.68 billion
07/07/2025$40.43$40.43$41.18$40.24481,779 shs$4.75 billion
07/04/2025$40.77$40.43
-0.83%
$41.18$40.24481,779 shs$4.75 billion

This page (NASDAQ:BRP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners