Free Trial

Bentley Systems (BSY) Stock Chart & Stock Price History

Bentley Systems logo
$43.66 +0.82 (+1.91%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$43.62 -0.03 (-0.08%)
As of 05/2/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bentley Systems Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+12.93%
3 Month
Performance
-6.51%
6 Month
Performance
-10.99%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-17.99%
Receive BSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bentley Systems and its competitors with MarketBeat's FREE daily newsletter.

BSY Stock Chart for Sunday, May, 4, 2025

Bentley Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.84$43.66
+1.91%
$43.79$42.65833,919 shs$13.23 billion
05/01/2025$42.99$42.84
-0.35%
$43.47$42.82809,481 shs$12.98 billion
04/30/2025$43.13$42.99
-0.32%
$43.11$42.031.24 million shs$13.03 billion
04/29/2025$43.12$43.13
+0.02%
$43.57$42.44998,483 shs$13.07 billion
04/28/2025$43.44$43.12
-0.74%
$43.71$42.681.19 million shs$12.56 billion
04/25/2025$43.90$43.44
-1.05%
$44.27$43.00826,423 shs$12.65 billion
04/24/2025$43.42$43.90
+1.11%
$44.34$43.40998,191 shs$12.78 billion
04/23/2025$43.30$43.42
+0.28%
$44.90$43.321.46 million shs$12.64 billion
04/22/2025$42.41$43.30
+2.10%
$43.37$42.391.76 million shs$12.61 billion
04/21/2025$43.19$42.41
-1.81%
$43.00$41.871.56 million shs$12.35 billion
04/18/2025$43.19$43.19$43.50$42.641.93 million shs$12.59 billion
04/17/2025$43.36$43.19
-0.39%
$43.50$42.641.93 million shs$12.59 billion
04/16/2025$42.62$43.36
+1.74%
$43.50$42.321.96 million shs$12.64 billion
04/15/2025$43.00$42.62
-0.88%
$43.61$41.901.31 million shs$12.43 billion
04/14/2025$41.90$43.00
+2.63%
$43.15$41.791.72 million shs$12.54 billion
04/11/2025$41.60$41.90
+0.72%
$42.33$40.761.54 million shs$12.22 billion
04/10/2025$42.15$41.60
-1.30%
$42.01$40.201.40 million shs$12.13 billion
04/09/2025$38.62$42.15
+9.14%
$42.41$37.622.17 million shs$12.29 billion
04/09/2025$38.62$42.15
+9.14%
$42.41$37.622.17 million shs$12.29 billion
04/08/2025$39.12$38.62
-1.28%
$40.29$38.062.22 million shs$11.26 billion
04/08/2025$39.12$38.62
-1.28%
$40.29$38.062.22 million shs$11.26 billion
04/07/2025$38.66$39.12
+1.19%
$39.54$36.512.50 million shs$11.41 billion
04/04/2025$40.22$38.66
-3.88%
$39.77$38.281.80 million shs$11.27 billion
04/03/2025$41.13$40.22
-2.21%
$40.35$39.391.45 million shs$11.73 billion

This page (NASDAQ:BSY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners