Free Trial

Bit Digital (BTBT) Stock Chart & Stock Price History

Bit Digital logo
$2.37 -0.11 (-4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$2.37 0.00 (-0.21%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bit Digital Stock Price Performance

The Bit Digital (BTBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of -19.11%. In the past month, the stock has increased 16.75%, reflecting recent market activity.

As of the latest close, Bit Digital traded at $2.48 with a market cap of $515.30 million and volume of 20.30 million shares.

Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.20%
1 Month
Performance
+16.75%
3 Month
Performance
-3.66%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-4.44%

BTBT Stock Chart for Thursday, May, 29, 2025

Bit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$2.48$2.37
-4.44%
$2.54$2.3614.23 million shs$492.44 million
05/28/2025$2.58$2.48
-3.88%
$2.57$2.4220.30 million shs$515.30 million
05/27/2025$2.50$2.58
+3.20%
$2.66$2.5415.55 million shs$536.08 million
05/26/2025$2.50$2.50$2.52$2.4117.04 million shs$519.45 million
05/23/2025$2.55$2.50
-1.96%
$2.52$2.4117.04 million shs$509.38 million
05/22/2025$2.42$2.55
+5.37%
$2.61$2.4427.90 million shs$519.57 million
05/21/2025$2.47$2.42
-2.02%
$2.55$2.3524.26 million shs$493.08 million
05/20/2025$2.51$2.47
-1.59%
$2.52$2.3815.52 million shs$503.27 million
05/19/2025$2.38$2.51
+5.46%
$2.52$2.2518.69 million shs$511.42 million
05/16/2025$2.06$2.38
+15.53%
$2.39$2.0523.78 million shs$484.93 million
05/15/2025$2.14$2.06
-3.74%
$2.13$1.9918.08 million shs$419.73 million
05/14/2025$2.24$2.14
-4.46%
$2.28$2.1215.01 million shs$436.03 million
05/13/2025$2.15$2.24
+4.19%
$2.28$2.1317.09 million shs$456.40 million
05/12/2025$2.08$2.15
+3.37%
$2.21$2.1118.06 million shs$438.07 million
05/09/2025$2.08$2.08
+0.24%
$2.18$2.0219.63 million shs$423.80 million
05/08/2025$2.02$2.08
+2.98%
$2.13$2.0613.55 million shs$422.78 million
05/07/2025$2.01$2.02
+0.50%
$2.06$1.998.65 million shs$410.56 million
05/06/2025$1.98$2.01
+1.26%
$2.02$1.947.10 million shs$408.52 million
05/05/2025$2.11$1.98
-6.16%
$2.06$1.949.25 million shs$403.43 million
05/02/2025$2.07$2.11
+1.93%
$2.15$2.078.40 million shs$385.62 million
05/01/2025$1.94$2.07
+6.70%
$2.11$1.9810.83 million shs$378.31 million
04/30/2025$2.03$1.94
-4.43%
$2.00$1.928.96 million shs$354.55 million
04/29/2025$2.11$2.03
-3.79%
$2.11$2.027.16 million shs$371.00 million
04/28/2025$2.09$2.11
+0.96%
$2.13$2.0010.48 million shs$385.62 million

This page (NASDAQ:BTBT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners