Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$40.75 +0.93 (+2.34%)
Closing price 04:00 PM Eastern
Extended Trading
$40.78 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 63.33%. In the past month, the stock has increased 25.93%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $39.82 with a market cap of $686.90 million and volume of 136,493 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+25.93%
3 Month
Performance
+61.96%
Year-To-Date
Performance
+63.33%
1 Year
Performance
+66.67%

BWMN Stock Chart for Friday, August, 22, 2025

Bowman Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.82$40.75
+2.34%
$41.85$39.85335,454 shs$702.94 million
08/21/2025$38.52$39.82
+3.37%
$39.90$38.00136,493 shs$686.90 million
08/20/2025$39.94$38.52
-3.56%
$40.00$38.39106,265 shs$664.51 million
08/19/2025$39.63$39.94
+0.78%
$40.12$37.69200,362 shs$688.97 million
08/18/2025$39.19$39.63
+1.12%
$39.68$39.00101,841 shs$683.62 million
08/15/2025$39.47$39.19
-0.71%
$39.50$38.50148,720 shs$676.03 million
08/14/2025$39.74$39.47
-0.68%
$39.96$38.22182,575 shs$680.90 million
08/13/2025$38.84$39.74
+2.32%
$40.04$38.66279,680 shs$685.52 million
08/12/2025$37.46$38.84
+3.68%
$38.87$37.19340,674 shs$669.99 million
08/11/2025$36.90$37.46
+1.52%
$37.70$36.46173,476 shs$645.55 million
08/08/2025$35.72$36.90
+3.30%
$37.16$35.72200,448 shs$635.90 million
08/07/2025$33.98$35.72
+5.12%
$36.89$34.37183,377 shs$615.46 million
08/06/2025$34.41$33.98
-1.25%
$34.41$33.2882,442 shs$585.48 million
08/05/2025$33.95$34.41
+1.35%
$34.61$33.96140,136 shs$592.99 million
08/04/2025$33.56$33.95
+1.16%
$34.71$33.41183,332 shs$584.96 million
08/01/2025$34.68$33.56
-3.23%
$34.40$33.2596,966 shs$578.24 million
07/31/2025$34.69$34.68
-0.03%
$35.46$34.1581,759 shs$597.54 million
07/30/2025$35.16$34.69
-1.34%
$35.73$34.51191,555 shs$597.71 million
07/29/2025$35.42$35.16
-0.73%
$36.62$35.00156,868 shs$605.81 million
07/28/2025$36.13$35.42
-1.97%
$36.74$35.01115,264 shs$610.29 million
07/25/2025$35.95$36.13
+0.50%
$37.34$35.80310,637 shs$622.52 million
07/24/2025$33.95$35.95
+5.89%
$36.03$33.26440,163 shs$619.42 million
07/23/2025$32.36$33.95
+4.91%
$34.00$32.36355,846 shs$585.06 million
07/22/2025$31.71$32.36
+2.05%
$32.73$31.28174,149 shs$557.56 million
07/21/2025$31.48$31.71
+0.73%
$32.15$31.5749,903 shs$546.36 million

This page (NASDAQ:BWMN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners