Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$30.45 -0.89 (-2.84%)
Closing price 06/17/2026 04:00 PM Eastern
Extended Trading
$30.51 +0.06 (+0.20%)
As of 06/17/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.83%, with a year-to-date return of -7.78%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $30.45 with a market cap of $533.18 million and volume of 121,349 shares. Five years ago, the stock traded at $13.96, representing a 118.12% increase over that period. At the time, it had a market cap of $131.66 million and a volume of 30,810 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-3.46%
3 Month
Performance
+14.04%
Year-To-Date
Performance
-7.78%
1 Year
Performance
+13.83%
5 Year
Performance
+118.12%

BWMN Stock Chart for Thursday, June, 18, 2026

Bowman Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$31.34$30.45
-2.84%
$31.72$30.32121,349 shs$533.18 million
06/16/2026$31.58$31.34
-0.76%
$32.05$31.06105,082 shs$548.76 million
06/15/2026$31.07$31.58
+1.64%
$32.19$31.0992,361 shs$552.90 million
06/12/2026$31.52$31.07
-1.43%
$32.00$31.0070,047 shs$543.97 million
06/11/2026$30.63$31.52
+2.91%
$31.73$30.27110,142 shs$551.92 million
06/10/2026$32.24$30.63
-4.99%
$32.44$30.59100,375 shs$536.33 million
06/09/2026$32.35$32.24
-0.34%
$33.35$31.50113,505 shs$564.46 million
06/08/2026$32.44$32.35
-0.28%
$33.25$32.2391,694 shs$566.45 million
06/05/2026$32.72$32.44
-0.86%
$32.72$32.1764,893 shs$568.02 million
06/04/2026$31.74$32.72
+3.09%
$32.93$31.96104,127 shs$572.93 million
06/03/2026$32.52$31.74
-2.40%
$32.69$31.59106,123 shs$555.70 million
06/02/2026$31.76$32.52
+2.39%
$32.55$31.65107,424 shs$556.05 million
06/01/2026$31.53$31.76
+0.73%
$32.05$31.0083,184 shs$556.12 million
05/29/2026$32.79$31.53
-3.84%
$32.82$31.36137,455 shs$552.09 million
05/28/2026$32.86$32.79
-0.21%
$33.11$31.9380,944 shs$574.09 million
05/27/2026$32.61$32.86
+0.77%
$33.78$32.72106,125 shs$575.38 million
05/26/2026$31.73$32.61
+2.77%
$32.76$31.94130,011 shs$571.00 million
05/25/2026$31.73$31.73$32.00$31.0399,787 shs$555.53 million
05/22/2026$31.08$31.73
+2.09%
$32.00$31.0399,787 shs$555.53 million
05/21/2026$30.97$31.08
+0.36%
$31.32$30.3396,352 shs$544.21 million
05/20/2026$30.65$30.97
+1.04%
$31.27$30.49161,317 shs$542.29 million
05/19/2026$31.54$30.65
-2.82%
$31.25$30.41109,536 shs$536.62 million
05/18/2026$31.16$31.54
+1.22%
$31.82$31.19128,855 shs$552.27 million

This page (NASDAQ:BWMN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners