Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$33.56 -1.12 (-3.23%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.52 -0.05 (-0.13%)
As of 08/1/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 34.51%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $33.56 with a market cap of $578.24 million and volume of 96,966 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.25%
1 Month
Performance
+16.33%
3 Month
Performance
+48.23%
Year-To-Date
Performance
+34.51%
1 Year
Performance
+1.94%

BWMN Stock Chart for Saturday, August, 2, 2025

Bowman Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.68$33.56
-3.23%
$34.40$33.2596,966 shs$578.24 million
07/31/2025$34.69$34.68
-0.03%
$35.46$34.1581,759 shs$597.54 million
07/30/2025$35.16$34.69
-1.34%
$35.73$34.51191,555 shs$597.71 million
07/29/2025$35.42$35.16
-0.73%
$36.62$35.00156,868 shs$605.81 million
07/28/2025$36.13$35.42
-1.97%
$36.74$35.01115,264 shs$610.29 million
07/25/2025$35.95$36.13
+0.50%
$37.34$35.80310,637 shs$622.52 million
07/24/2025$33.95$35.95
+5.89%
$36.03$33.26440,163 shs$619.42 million
07/23/2025$32.36$33.95
+4.91%
$34.00$32.36355,846 shs$585.06 million
07/22/2025$31.71$32.36
+2.05%
$32.73$31.28174,149 shs$557.56 million
07/21/2025$31.48$31.71
+0.73%
$32.15$31.5749,903 shs$546.36 million
07/18/2025$32.49$31.48
-3.11%
$32.88$31.3773,975 shs$542.40 million
07/17/2025$32.16$32.49
+1.03%
$33.28$32.3394,065 shs$559.90 million
07/16/2025$30.67$32.16
+4.86%
$32.78$31.03298,852 shs$554.12 million
07/15/2025$31.02$30.67
-1.13%
$31.26$30.5249,942 shs$528.54 million
07/14/2025$30.46$31.02
+1.84%
$31.05$29.8359,381 shs$534.57 million
07/11/2025$31.09$30.46
-2.03%
$31.05$30.3859,017 shs$524.92 million
07/10/2025$30.37$31.09
+2.37%
$31.70$30.15112,813 shs$535.68 million
07/09/2025$29.55$30.37
+2.77%
$30.41$29.59109,785 shs$523.28 million
07/08/2025$29.55$29.55$29.75$29.3566,760 shs$509.24 million
07/07/2025$29.69$29.55
-0.47%
$29.78$28.7379,170 shs$509.15 million
07/04/2025$29.69$29.69$29.74$28.5560,824 shs$511.65 million
07/03/2025$28.85$29.69
+2.91%
$29.74$28.5560,824 shs$511.56 million
07/02/2025$28.63$28.85
+0.77%
$29.06$28.3856,423 shs$497.09 million
07/01/2025$28.75$28.63
-0.42%
$29.05$28.3664,458 shs$493.30 million

This page (NASDAQ:BWMN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners