Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

Bowman Consulting Group logo
$41.59 -0.51 (-1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$41.56 -0.03 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bowman Consulting Group Stock Price Performance

The Bowman Consulting Group (BWMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.04%, with a year-to-date return of 66.69%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Bowman Consulting Group traded at $42.10 with a market cap of $726.27 million and volume of 89,170 shares.

Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
+1.96%
3 Month
Performance
+40.74%
Year-To-Date
Performance
+66.69%
1 Year
Performance
+75.04%

BWMN Stock Chart for Tuesday, October, 7, 2025

Bowman Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$42.10$41.59
-1.21%
$42.34$41.2573,653 shs$717.43 million
10/06/2025$41.46$42.10
+1.54%
$42.35$41.3189,170 shs$726.27 million
10/03/2025$41.75$41.46
-0.69%
$42.20$41.1464,749 shs$715.23 million
10/02/2025$42.55$41.75
-1.88%
$42.69$41.3854,699 shs$720.19 million
10/01/2025$42.36$42.55
+0.45%
$42.85$41.6998,736 shs$733.99 million
09/30/2025$41.72$42.36
+1.53%
$42.43$41.51107,021 shs$730.75 million
09/29/2025$42.08$41.72
-0.86%
$42.49$41.4699,059 shs$719.67 million
09/26/2025$41.87$42.08
+0.50%
$42.49$41.8273,519 shs$725.88 million
09/25/2025$42.57$41.87
-1.64%
$42.34$41.0065,720 shs$722.26 million
09/24/2025$43.24$42.57
-1.55%
$43.53$41.64163,046 shs$734.38 million
09/23/2025$43.89$43.24
-1.48%
$44.25$42.8680,406 shs$745.89 million
09/22/2025$42.91$43.89
+2.28%
$44.17$42.54102,117 shs$757.10 million
09/19/2025$43.43$42.91
-1.20%
$43.59$41.98441,131 shs$740.20 million
09/18/2025$41.24$43.43
+5.31%
$43.55$41.74125,452 shs$749.17 million
09/17/2025$42.50$41.24
-2.96%
$43.19$41.16127,947 shs$711.39 million
09/16/2025$41.82$42.50
+1.63%
$42.59$41.59119,064 shs$733.13 million
09/15/2025$40.75$41.82
+2.63%
$41.85$40.62111,996 shs$721.40 million
09/12/2025$41.54$40.75
-1.90%
$41.61$40.7576,848 shs$702.94 million
09/11/2025$40.77$41.54
+1.89%
$41.89$40.72138,882 shs$703.32 million
09/10/2025$40.66$40.77
+0.27%
$40.97$40.22106,893 shs$703.28 million
09/09/2025$41.36$40.66
-1.69%
$41.55$40.00127,883 shs$701.39 million
09/08/2025$40.79$41.36
+1.40%
$41.74$40.71129,462 shs$713.50 million

This page (NASDAQ:BWMN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners