Free Trial

Beyond Meat (BYND) Options Chain & Prices

Beyond Meat logo
$2.40 -0.11 (-4.20%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BYND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$2.00$0.008Put350300 - 322
(+21)
101.59%
(-12.38%)
-0.0526716
9/5/2025$2.00$0.510Call521127
(-37)
101.59%
(-12.38%)
0.9599584
9/5/2025$2.50$0.127Put521135141731
(+260)
88.35%
(-8.41%)
-0.48568962
9/5/2025$2.50$0.120Call462167731156
(-327)
90.03%
(-6.73%)
0.52377371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYND) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners