Free Trial

Beyond Meat (BYND) Options Chain & Prices

Beyond Meat logo
$2.96 -0.01 (-0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$2.99 +0.03 (+1.01%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$2.50$0.017Put133104141336
(-35)
172.36%
(+23.30%)
-0.09282911
5/23/2025$2.50$0.465Call195135401617
(-540)
172.36%
(+172.36%)
0.9221226
5/23/2025$3.00$0.140Put594263122289
(+13)
121.40%
(+4.01%)
-0.56716617
5/23/2025$3.00$0.081Call3,6197881,7307035
(-1888)
121.40%
(+6.91%)
0.438511344
5/23/2025$3.50$0.024Call8,1664,5073,30810553
(-19)
181.38%
(+34.74%)
0.126249454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYND) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners