Free Trial

Beyond Meat (BYND) Options Chain & Prices

Beyond Meat logo
$2.84 +0.01 (+0.35%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$2.86 +0.02 (+0.53%)
As of 06:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$2.50$0.017Put79575713724
(+38)
98.92%
(+10.92%)
-0.11589472
9/26/2025$2.50$0.343Call2337206549
(+0)
98.92%
(+10.93%)
0.90840318
9/26/2025$3.00$0.236Put521334191
(+55)
100.95%
(+4.50%)
-0.70006918
9/26/2025$3.00$0.053Call1,3157264673294
(+153)
100.95%
(+8.97%)
0.299876180
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYND) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners