Free Trial

Candel Therapeutics (CADL) Stock Chart & Stock Price History

Candel Therapeutics logo
$5.10 +0.11 (+2.20%)
Closing price 03:54 PM Eastern
Extended Trading
$5.10 0.00 (0.00%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Candel Therapeutics Stock Price Performance

The Candel Therapeutics (CADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -41.24%. In the past month, the stock has decreased 11.30%, reflecting recent market activity.

As of the latest close, Candel Therapeutics traded at $4.99 with a market cap of $250.00 million and volume of 913,753 shares.

Receive CADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Candel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
-11.30%
3 Month
Performance
-2.86%
Year-To-Date
Performance
-41.24%
1 Year
Performance
-19.18%

CADL Stock Chart for Thursday, July, 3, 2025

Candel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.99$5.10
+2.20%
$5.12$4.89619,068 shs$255.51 million
07/02/2025$4.85$4.99
+2.89%
$5.07$4.85913,753 shs$250.00 million
07/01/2025$5.06$4.85
-4.15%
$4.96$4.73803,385 shs$242.99 million
06/30/2025$4.90$5.06
+3.27%
$5.24$4.881.04 million shs$253.51 million
06/27/2025$5.03$4.90
-2.58%
$5.11$4.852.30 million shs$245.49 million
06/26/2025$4.85$5.03
+3.71%
$5.17$4.82899,689 shs$252.00 million
06/25/2025$4.85$4.85$4.95$4.72898,563 shs$243 million
06/24/2025$4.67$4.85
+3.85%
$4.97$4.65856,896 shs$242.99 million
06/23/2025$4.75$4.67
-1.68%
$4.72$4.48977,214 shs$233.97 million
06/20/2025$4.92$4.75
-3.46%
$5.17$4.721.08 million shs$237.99 million
06/19/2025$4.92$4.92$5.09$4.84874,819 shs$246.49 million
06/18/2025$4.94$4.92
-0.40%
$5.09$4.84874,819 shs$246.49 million
06/17/2025$5.16$4.94
-4.26%
$5.18$4.94791,769 shs$247.51 million
06/16/2025$5.13$5.16
+0.58%
$5.34$5.08730,401 shs$258.53 million
06/13/2025$5.36$5.13
-4.29%
$5.44$5.03720,085 shs$257.03 million
06/12/2025$5.46$5.36
-1.83%
$5.58$5.26680,493 shs$268.55 million
06/11/2025$5.85$5.46
-6.67%
$5.90$5.44821,762 shs$273.56 million
06/10/2025$5.86$5.85
-0.17%
$6.15$5.82491,212 shs$293.10 million
06/09/2025$6.04$5.86
-2.98%
$6.17$5.78710,793 shs$293.60 million
06/06/2025$5.55$6.04
+8.83%
$6.20$5.561.14 million shs$302.62 million
06/05/2025$5.60$5.55
-0.89%
$5.64$5.411.09 million shs$278.07 million
06/04/2025$5.75$5.60
-2.61%
$5.98$5.55877,303 shs$280.58 million
06/03/2025$5.59$5.75
+2.86%
$6.02$5.49994,920 shs$288.09 million
06/02/2025$5.53$5.59
+1.08%
$5.70$5.37616,174 shs$280.08 million

This page (NASDAQ:CADL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners