Free Trial

Candel Therapeutics (CADL) Stock Chart & Stock Price History

Candel Therapeutics logo
$5.11 -0.75 (-12.80%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$5.09 -0.02 (-0.39%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Candel Therapeutics Stock Price Performance

The Candel Therapeutics (CADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.95%, with a year-to-date return of -41.13%. In the past month, the stock has decreased 19.02%, reflecting recent market activity.

As of the latest close, Candel Therapeutics traded at $5.11 with a market cap of $280.54 million and volume of 2.40 million shares.

Receive CADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Candel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.74%
1 Month
Performance
-19.02%
3 Month
Performance
-8.75%
Year-To-Date
Performance
-41.13%
1 Year
Performance
-15.95%

CADL Stock Chart for Thursday, September, 4, 2025

Candel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$5.86$5.11
-12.80%
$5.57$4.862.40 million shs$280.54 million
09/02/2025$5.79$5.86
+1.21%
$6.04$5.76443,405 shs$321.69 million
09/01/2025$5.79$5.79$5.92$5.70328,811 shs$317.87 million
08/29/2025$5.82$5.79
-0.52%
$5.92$5.70328,811 shs$317.87 million
08/28/2025$5.91$5.82
-1.52%
$6.16$5.79585,963 shs$319.52 million
08/27/2025$5.96$5.91
-0.84%
$6.03$5.84365,741 shs$324.43 million
08/26/2025$5.71$5.96
+4.38%
$5.97$5.69314,485 shs$327.20 million
08/25/2025$5.95$5.71
-4.03%
$5.95$5.70398,124 shs$313.48 million
08/22/2025$5.79$5.95
+2.76%
$6.18$5.80677,667 shs$326.66 million
08/21/2025$5.56$5.79
+4.14%
$5.80$5.50400,452 shs$317.87 million
08/20/2025$5.56$5.56$5.64$5.45739,537 shs$305.22 million
08/19/2025$5.96$5.56
-6.71%
$5.91$5.52907,904 shs$305.24 million
08/18/2025$6.09$5.96
-2.13%
$6.16$5.91566,391 shs$327.20 million
08/15/2025$6.04$6.09
+0.83%
$6.13$5.86768,907 shs$305.11 million
08/14/2025$6.40$6.04
-5.63%
$6.47$5.911.13 million shs$302.62 million
08/13/2025$6.35$6.40
+0.79%
$6.48$6.11860,459 shs$320.64 million
08/12/2025$6.21$6.35
+2.25%
$6.43$6.12501,557 shs$318.14 million
08/11/2025$6.02$6.21
+3.16%
$6.37$6.00584,975 shs$311.14 million
08/08/2025$5.84$6.02
+3.08%
$6.04$5.84475,967 shs$301.62 million
08/07/2025$5.96$5.84
-2.01%
$6.04$5.74532,538 shs$292.58 million
08/06/2025$6.17$5.96
-3.40%
$6.18$5.90640,851 shs$298.60 million
08/05/2025$6.31$6.17
-2.22%
$6.38$6.08479,712 shs$309.14 million
08/04/2025$6.29$6.31
+0.32%
$6.40$6.17417,508 shs$316.13 million

This page (NASDAQ:CADL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners