Free Trial

Candel Therapeutics (CADL) Stock Chart & Stock Price History

Candel Therapeutics logo
$5.42 -0.05 (-0.91%)
Closing price 04:00 PM Eastern
Extended Trading
$5.42 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Candel Therapeutics Stock Price Performance

The Candel Therapeutics (CADL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.77%, with a year-to-date return of -37.56%. In the past month, the stock has increased 14.35%, reflecting recent market activity.

As of the latest close, Candel Therapeutics traded at $5.47 with a market cap of $274.06 million and volume of 1.08 million shares.

Receive CADL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Candel Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+14.35%
3 Month
Performance
-53.40%
Year-To-Date
Performance
-37.56%
1 Year
Performance
-48.77%

CADL Stock Chart for Thursday, May, 22, 2025

Candel Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.47$5.42
-0.91%
$5.65$5.31786,563 shs$271.56 million
05/21/2025$5.91$5.47
-7.45%
$5.93$5.441.08 million shs$274.06 million
05/20/2025$5.70$5.91
+3.68%
$5.94$5.521.33 million shs$291.19 million
05/19/2025$5.35$5.70
+6.54%
$5.71$5.211.27 million shs$280.84 million
05/16/2025$5.11$5.35
+4.70%
$5.50$5.091.12 million shs$263.59 million
05/15/2025$5.34$5.11
-4.31%
$5.37$5.03573,047 shs$251.77 million
05/14/2025$5.39$5.34
-0.93%
$5.54$5.251.06 million shs$263.10 million
05/13/2025$5.01$5.39
+7.58%
$5.59$5.031.20 million shs$265.57 million
05/12/2025$4.80$5.01
+4.38%
$5.19$4.82746,897 shs$246.84 million
05/09/2025$4.77$4.80
+0.73%
$4.92$4.63450,729 shs$236.50 million
05/08/2025$4.52$4.77
+5.54%
$4.85$4.34702,317 shs$234.77 million
05/07/2025$4.59$4.52
-1.63%
$4.73$4.44752,401 shs$222.45 million
05/06/2025$4.98$4.59
-7.83%
$4.98$4.50979,692 shs$226.15 million
05/05/2025$5.28$4.98
-5.68%
$5.27$4.871.01 million shs$235.23 million
05/02/2025$4.89$5.28
+7.98%
$5.34$4.911.16 million shs$249.40 million
05/01/2025$4.91$4.89
-0.41%
$4.95$4.70874,725 shs$230.98 million
04/30/2025$4.84$4.91
+1.45%
$4.94$4.70665,359 shs$231.92 million
04/29/2025$4.97$4.84
-2.62%
$5.00$4.82394,486 shs$228.62 million
04/28/2025$4.98$4.97
-0.20%
$5.19$4.87942,595 shs$234.76 million
04/25/2025$5.00$4.98
-0.40%
$5.03$4.80902,474 shs$235.23 million
04/24/2025$4.79$5.00
+4.49%
$5.25$4.932.13 million shs$236.18 million
04/23/2025$4.74$4.79
+0.95%
$5.14$4.751.99 million shs$226.02 million
04/22/2025$4.51$4.74
+5.10%
$4.85$4.60527,048 shs$223.89 million
04/21/2025$4.57$4.51
-1.31%
$4.81$4.41385,345 shs$213.03 million

This page (NASDAQ:CADL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners