Canaan (CAN) Stock Chart & Stock Price History $0.75 +0.01 (+1.53%) Closing price 04:00 PM EasternExtended Trading$0.75 +0.00 (+0.36%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Canaan Stock Price Performance The Canaan (CAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.12%, with a year-to-date return of -63.35%. In the past month, the stock has decreased 5.65%, reflecting recent market activity. As of the latest close, Canaan traded at $0.74 with a market cap of $275.95 million and volume of 27.06 million shares. Five years ago, the stock traded at $1.94, representing a 61.27% decrease over that period. At the time, it had a market cap of $342.34 million and a volume of 1.33 million shares. Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.83%1 Month Performance-5.65%3 Month Performance+18.58%Year-To-Date Performance-63.35%1 Year Performance-29.12%5 Year Performance-61.27% CAN Stock Chart for Tuesday, August, 26, 2025 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$0.74$0.75+1.53%$0.76$0.7215.77 million shs$280.16 million08/25/2025$0.75$0.74-1.63%$0.77$0.7227.06 million shs$275.95 million08/22/2025$0.66$0.75+13.98%$0.76$0.6739.29 million shs$280.53 million08/21/2025$0.67$0.66-2.18%$0.68$0.6620.50 million shs$246.11 million08/20/2025$0.67$0.67+0.63%$0.69$0.6435.28 million shs$251.59 million08/19/2025$0.74$0.67-9.39%$0.76$0.6753.93 million shs$250.03 million08/18/2025$0.77$0.74-4.17%$0.77$0.7335.07 million shs$275.95 million08/15/2025$0.78$0.77-0.73%$0.82$0.7647.22 million shs$287.95 million08/14/2025$0.82$0.78-4.59%$0.81$0.7161.98 million shs$290.08 million08/13/2025$0.75$0.82+9.26%$0.82$0.7650.29 million shs$304.03 million Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$0.73$0.75+2.30%$0.76$0.7224.25 million shs$278.26 million08/11/2025$0.73$0.73-0.48%$0.79$0.7329.88 million shs$271.99 million08/08/2025$0.69$0.73+6.22%$0.75$0.7026.81 million shs$273.30 million08/07/2025$0.66$0.69+3.96%$0.74$0.6836.99 million shs$257.30 million08/06/2025$0.65$0.66+2.11%$0.67$0.6512.49 million shs$247.49 million08/05/2025$0.65$0.65-0.47%$0.67$0.6430.31 million shs$242.39 million08/04/2025$0.66$0.65-0.91%$0.69$0.6550.41 million shs$243.54 million08/01/2025$0.69$0.66-4.53%$0.67$0.6249.10 million shs$245.78 million07/31/2025$0.65$0.69+5.55%$0.71$0.6632.55 million shs$257.45 million07/30/2025$0.65$0.65+0.14%$0.70$0.6532.22 million shs$243.91 million07/29/2025$0.73$0.65-10.87%$0.75$0.6543.08 million shs$243.58 million07/28/2025$0.80$0.73-7.96%$0.82$0.7331.15 million shs$273.30 million07/25/2025$0.84$0.80-5.07%$0.84$0.7835.93 million shs$296.94 million Related Companies NSSC Stock Price Chart SHLS Stock Price Chart INDI Stock Price Chart ONDS Stock Price Chart CSIQ Stock Price Chart AMBQ Stock Price Chart KE Stock Price Chart ICHR Stock Price Chart BKSY Stock Price Chart AIOT Stock Price Chart Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAN) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access