Free Trial

Crescent Biopharma (CBIO) Stock Chart & Stock Price History

Crescent Biopharma logo
$11.84 -0.16 (-1.33%)
As of 04:00 PM Eastern

Crescent Biopharma Stock Price Performance

The Crescent Biopharma (CBIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.49%, reflecting recent market activity.

As of the latest close, Crescent Biopharma traded at $12.00 with a market cap of $234.60 million and volume of 68,160 shares. Five years ago, the stock traded at a split-adjusted price of $533.00, representing a 97.78% decrease over that period. At the time, it had a market cap of $63.18 million and a volume of 5,245 shares.

Receive CBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
-25.49%
5 Year
Performance
-97.78%

CBIO Stock Chart for Monday, August, 4, 2025

Crescent Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$12.00$11.84
-1.33%
$12.20$11.33130,631 shs$231.47 million
08/01/2025$12.42$12.00
-3.38%
$12.42$11.8968,160 shs$234.60 million
07/31/2025$12.60$12.42
-1.43%
$12.80$12.3273,200 shs$242.81 million
07/30/2025$12.30$12.60
+2.44%
$13.05$12.30122,554 shs$246.33 million
07/29/2025$13.25$12.30
-7.17%
$13.42$12.0883,741 shs$240.47 million
07/28/2025$13.29$13.25
-0.30%
$13.45$13.0461,545 shs$259.04 million
07/25/2025$13.02$13.29
+2.07%
$13.50$13.0081,448 shs$259.82 million
07/24/2025$13.18$13.02
-1.21%
$13.37$12.70120,130 shs$254.54 million
07/23/2025$13.04$13.18
+1.07%
$13.42$12.69120,706 shs$257.67 million
07/22/2025$13.20$13.04
-1.21%
$13.51$12.8379,364 shs$254.93 million
07/21/2025$13.34$13.20
-1.05%
$13.59$12.64125,978 shs$258.06 million
07/18/2025$13.02$13.34
+2.46%
$14.01$13.03120,148 shs$260.80 million
07/17/2025$13.14$13.02
-0.91%
$13.62$12.69124,913 shs$254.54 million
07/16/2025$11.74$13.14
+11.93%
$13.88$11.77222,371 shs$256.89 million
07/15/2025$12.80$11.74
-8.28%
$13.04$11.51180,668 shs$229.52 million
07/14/2025$12.96$12.80
-1.23%
$13.85$12.70140,271 shs$250.24 million
07/11/2025$13.50$12.96
-4.00%
$13.82$12.71342,755 shs$253.37 million
07/10/2025$14.79$13.50
-8.72%
$14.85$13.42321,487 shs$263.93 million
07/09/2025$15.09$14.79
-1.99%
$15.44$14.6987,680 shs$289.14 million
07/08/2025$15.29$15.09
-1.31%
$16.02$14.75114,029 shs$295.01 million
07/07/2025$15.89$15.29
-3.78%
$16.03$15.01103,927 shs$298.92 million
07/04/2025$15.89$15.89$16.98$15.36171,070 shs$310.65 million
07/03/2025$15.55$15.89
+2.19%
$16.98$15.36171,070 shs$310.65 million

This page (NASDAQ:CBIO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners