Crescent Biopharma (CBIO) Stock Chart & Stock Price History $15.06 +0.66 (+4.58%) As of 08/22/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Crescent Biopharma Stock Price Performance The Crescent Biopharma (CBIO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.32%, reflecting recent market activity. As of the latest close, Crescent Biopharma traded at $15.06 with a market cap of $294.42 million and volume of 44,912 shares. Five years ago, the stock traded at a split-adjusted price of $518.00, representing a 97.09% decrease over that period. At the time, it had a market cap of $117.38 million and a volume of 1,800 shares. Receive CBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.13%1 Month Performance+13.32%5 Year Performance-97.09% CBIO Stock Chart for Monday, August, 25, 2025 CBIO Chart by TradingView Crescent Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$14.40$15.06+4.58%$15.50$14.7344,912 shs$294.42 million08/21/2025$13.80$14.40+4.35%$14.63$13.8144,926 shs$281.52 million08/20/2025$13.60$13.80+1.47%$13.99$13.5061,669 shs$269.79 million08/19/2025$13.79$13.60-1.38%$14.26$13.5153,356 shs$265.88 million08/18/2025$13.79$13.79$14.00$13.40471,828 shs$269.59 million08/15/2025$13.93$13.79-1.01%$14.19$13.7531,906 shs$269.59 million08/14/2025$13.90$13.93+0.22%$14.00$13.8656,604 shs$272.33 million08/13/2025$12.98$13.90+7.09%$14.25$13.36208,858 shs$271.75 million08/12/2025$12.90$12.98+0.62%$13.29$12.8595,272 shs$253.76 million08/11/2025$12.85$12.90+0.39%$13.52$12.4564,706 shs$252.20 million Get the Latest News and Ratings for CBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$11.00$12.85+16.82%$12.92$10.8344,494 shs$251.22 million08/07/2025$11.00$11.00$11.31$10.92101,484 shs$215.05 million08/06/2025$11.60$11.00-5.17%$11.77$10.9034,921 shs$215.05 million08/05/2025$11.84$11.60-2.03%$11.94$11.40135,401 shs$226.78 million08/04/2025$12.00$11.84-1.33%$12.20$11.33130,631 shs$231.47 million08/01/2025$12.42$12.00-3.38%$12.42$11.8968,160 shs$234.60 million07/31/2025$12.60$12.42-1.43%$12.80$12.3273,200 shs$242.81 million07/30/2025$12.30$12.60+2.44%$13.05$12.30122,554 shs$246.33 million07/29/2025$13.25$12.30-7.17%$13.42$12.0883,741 shs$240.47 million07/28/2025$13.29$13.25-0.30%$13.45$13.0461,545 shs$259.04 million07/25/2025$13.02$13.29+2.07%$13.50$13.0081,448 shs$259.82 million07/24/2025$13.18$13.02-1.21%$13.37$12.70120,130 shs$254.54 million Related Companies Geron Stock Chart Rigel Pharmaceuticals Stock Chart Zenas BioPharma Stock Chart Myriad Genetics Stock Chart Emergent Biosolutions Stock Chart Verastem Stock Chart Lexicon Pharmaceuticals Stock Chart XOMA Royalty Stock Chart Vanda Pharmaceuticals Stock Chart Codexis Stock Chart Receive CBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crescent Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBIO) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crescent Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crescent Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access