Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History $66.56 +0.92 (+1.40%) Closing price 04:00 PM EasternExtended Trading$66.03 -0.53 (-0.80%) As of 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cracker Barrel Old Country Store Stock Price Performance The Cracker Barrel Old Country Store (CBRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.24%, with a year-to-date return of 25.92%. In the past month, the stock has increased 11.68%, reflecting recent market activity. As of the latest close, Cracker Barrel Old Country Store traded at $65.64 with a market cap of $1.46 billion and volume of 440,122 shares. Five years ago, the stock traded at $105.05, representing a 36.64% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 197,800 shares. Receive CBRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+11.68%3 Month Performance+49.67%Year-To-Date Performance+25.92%1 Year Performance+52.24%5 Year Performance-36.64% CBRL Stock Chart for Monday, July, 21, 2025 CBRL Chart by TradingView Cracker Barrel Old Country Store Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$65.90$65.64-0.39%$66.80$64.87440,122 shs$1.46 billion07/17/2025$65.99$65.90-0.14%$67.95$65.111.14 million shs$1.47 billion07/16/2025$63.89$65.99+3.29%$66.33$64.06744,841 shs$1.47 billion07/15/2025$64.41$63.89-0.81%$65.12$63.45877,205 shs$1.42 billion07/14/2025$67.28$64.41-4.27%$67.83$63.941.65 million shs$1.43 billion07/11/2025$68.33$67.28-1.54%$68.53$66.53692,756 shs$1.50 billion07/10/2025$66.33$68.33+3.02%$69.33$66.101.12 million shs$1.52 billion07/09/2025$66.37$66.33-0.06%$67.36$65.33616,923 shs$1.48 billion07/08/2025$65.46$66.37+1.39%$67.84$65.55959,820 shs$1.48 billion07/07/2025$67.71$65.46-3.32%$66.96$64.411.05 million shs$1.46 billion Get the Latest News and Ratings for CBRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$67.71$67.71$67.80$66.28375,573 shs$1.51 billion07/03/2025$67.93$67.71-0.33%$67.80$66.28375,573 shs$1.51 billion07/02/2025$64.59$67.93+5.17%$68.09$64.00841,411 shs$1.51 billion07/01/2025$61.08$64.59+5.75%$66.42$61.261.13 million shs$1.44 billion06/30/2025$60.50$61.08+0.96%$61.75$59.29946,616 shs$1.36 billion06/27/2025$63.01$60.50-3.98%$63.71$59.911.40 million shs$1.35 billion06/26/2025$61.66$63.01+2.19%$63.42$60.171.49 million shs$1.40 billion06/25/2025$60.62$61.66+1.72%$62.19$59.741.33 million shs$1.37 billion06/24/2025$59.86$60.62+1.27%$62.68$60.13954,203 shs$1.35 billion06/23/2025$59.60$59.86+0.44%$59.92$56.581.10 million shs$1.33 billion06/20/2025$59.03$59.60+0.97%$59.83$58.21816,584 shs$1.33 billion Related Companies BLMN Stock Chart CAKE Stock Chart TGLS Stock Chart ARCO Stock Chart CMG Stock Chart DIN Stock Chart WEN Stock Chart PZZA Stock Chart BJRI Stock Chart BH Stock Chart Receive CBRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBRL) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cracker Barrel Old Country Store, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cracker Barrel Old Country Store With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBRL Stock Alerts