Free Trial

Cracker Barrel Old Country Store (CBRL) Stock Chart & Stock Price History

Cracker Barrel Old Country Store logo
$64.50 +3.42 (+5.60%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cracker Barrel Old Country Store Stock Price Performance

The Cracker Barrel Old Country Store (CBRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.46%, with a year-to-date return of 23.08%. In the past month, the stock has increased 12.78%, reflecting recent market activity.

As of the latest close, Cracker Barrel Old Country Store traded at $61.08 with a market cap of $1.36 billion and volume of 946,616 shares. Five years ago, the stock traded at $110.91, representing a 41.34% decrease over that period. At the time, it had a market cap of $2.67 billion and a volume of 430,300 shares.

Receive CBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cracker Barrel Old Country Store and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+12.78%
3 Month
Performance
+58.64%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+59.46%
5 Year
Performance
-41.34%

CBRL Stock Chart for Tuesday, July, 1, 2025

Cracker Barrel Old Country Store Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$60.50$61.08
+0.96%
$61.75$59.29946,616 shs$1.36 billion
06/27/2025$63.01$60.50
-3.98%
$63.71$59.911.40 million shs$1.35 billion
06/26/2025$61.66$63.01
+2.19%
$63.42$60.171.49 million shs$1.40 billion
06/25/2025$60.62$61.66
+1.72%
$62.19$59.741.33 million shs$1.37 billion
06/24/2025$59.86$60.62
+1.27%
$62.68$60.13954,203 shs$1.35 billion
06/23/2025$59.60$59.86
+0.44%
$59.92$56.581.10 million shs$1.33 billion
06/20/2025$59.03$59.60
+0.97%
$59.83$58.21816,584 shs$1.33 billion
06/19/2025$59.03$59.03$60.68$58.151.02 million shs$1.31 billion
06/18/2025$60.35$59.03
-2.19%
$60.68$58.151.02 million shs$1.31 billion
06/17/2025$56.94$60.35
+5.99%
$60.53$55.711.39 million shs$1.34 billion
06/16/2025$52.06$56.94
+9.37%
$57.73$53.061.32 million shs$1.27 billion
06/13/2025$55.05$52.06
-5.43%
$54.62$51.951.25 million shs$1.16 billion
06/12/2025$55.64$55.05
-1.06%
$55.28$53.601.05 million shs$1.23 billion
06/11/2025$54.51$55.64
+2.07%
$55.77$52.293.52 million shs$1.24 billion
06/10/2025$60.74$54.51
-10.26%
$58.65$53.712.87 million shs$1.21 billion
06/09/2025$55.38$60.74
+9.68%
$61.44$56.071.50 million shs$1.35 billion
06/06/2025$53.63$55.38
+3.26%
$55.73$52.89832,035 shs$1.23 billion
06/05/2025$57.77$53.63
-7.17%
$58.52$53.221.62 million shs$1.19 billion
06/04/2025$56.29$57.77
+2.63%
$58.29$55.841.01 million shs$1.29 billion
06/03/2025$56.71$56.29
-0.74%
$57.22$55.18854,988 shs$1.25 billion
06/02/2025$57.69$56.71
-1.70%
$57.27$54.73842,031 shs$1.26 billion
05/30/2025$58.74$57.69
-1.79%
$59.29$57.36720,052 shs$1.28 billion

This page (NASDAQ:CBRL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners