Free Trial

Commerce Bancshares (CBSH) Stock Chart & Stock Price History

Commerce Bancshares logo
$61.65 +0.33 (+0.54%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$61.78 +0.13 (+0.21%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commerce Bancshares Stock Price Performance

The Commerce Bancshares (CBSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of -1.06%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Commerce Bancshares traded at $61.65 with a market cap of $8.23 billion and volume of 1.27 million shares. Five years ago, the stock traded at $60.03, representing a 2.70% increase over that period. At the time, it had a market cap of $6.60 billion and a volume of 252,391 shares.

Receive CBSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+1.40%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-1.04%
5 Year
Performance
+2.70%

CBSH Stock Chart for Friday, September, 5, 2025

Commerce Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$61.32$61.65
+0.54%
$61.68$60.961.27 million shs$8.23 billion
09/03/2025$62.24$61.32
-1.48%
$62.69$60.75966,715 shs$8.18 billion
09/02/2025$61.94$62.24
+0.48%
$62.36$61.07854,985 shs$8.31 billion
09/01/2025$61.94$61.94$62.48$61.84668,412 shs$8.27 billion
08/29/2025$61.99$61.94
-0.08%
$62.48$61.84668,412 shs$8.27 billion
08/28/2025$62.81$61.99
-1.31%
$63.20$61.97670,852 shs$8.27 billion
08/27/2025$62.68$62.81
+0.21%
$63.18$62.451.45 million shs$8.38 billion
08/26/2025$62.16$62.68
+0.84%
$63.00$62.141.19 million shs$8.36 billion
08/25/2025$62.88$62.16
-1.15%
$63.06$62.14615,588 shs$8.29 billion
08/22/2025$61.81$62.88
+1.73%
$63.49$62.001.54 million shs$8.39 billion
08/21/2025$61.97$61.81
-0.26%
$62.20$61.41491,223 shs$8.25 billion
08/20/2025$61.93$61.97
+0.06%
$62.24$61.60419,742 shs$8.27 billion
08/19/2025$61.61$61.93
+0.52%
$62.25$61.38567,531 shs$8.26 billion
08/18/2025$61.19$61.61
+0.69%
$61.65$60.83571,146 shs$8.22 billion
08/15/2025$61.92$61.19
-1.18%
$62.11$61.13621,903 shs$8.17 billion
08/14/2025$62.04$61.92
-0.19%
$61.98$61.10914,378 shs$8.26 billion
08/13/2025$61.42$62.04
+1.01%
$62.07$61.18544,630 shs$8.28 billion
08/12/2025$60.29$61.42
+1.87%
$61.48$60.46586,675 shs$8.20 billion
08/11/2025$60.46$60.29
-0.28%
$60.87$60.10472,573 shs$8.05 billion
08/08/2025$59.86$60.46
+1.00%
$60.76$59.86358,000 shs$8.07 billion
08/07/2025$60.27$59.86
-0.68%
$60.54$59.70526,829 shs$7.99 billion
08/06/2025$60.80$60.27
-0.87%
$60.99$60.11587,687 shs$8.04 billion
08/05/2025$60.81$60.80
-0.02%
$61.10$60.28565,795 shs$8.11 billion
08/04/2025$59.92$60.81
+1.49%
$60.89$59.95601,891 shs$8.11 billion

This page (NASDAQ:CBSH) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners