Commerce Bancshares (CBSH) Stock Chart & Stock Price History $63.70 +1.53 (+2.46%) Closing price 04:00 PM EasternExtended Trading$63.12 -0.58 (-0.90%) As of 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Commerce Bancshares Stock Price Performance The Commerce Bancshares (CBSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.36%, with a year-to-date return of 2.23%. In the past month, the stock has increased 1.08%, reflecting recent market activity. As of the latest close, Commerce Bancshares traded at $62.17 with a market cap of $8.30 billion and volume of 539,179 shares. Five years ago, the stock traded at $57.89, representing a 10.04% increase over that period. At the time, it had a market cap of $6.52 billion and a volume of 344,026 shares. Receive CBSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.36%1 Month Performance+1.08%3 Month Performance+2.49%Year-To-Date Performance+2.23%1 Year Performance+15.36%5 Year Performance+10.04% CBSH Stock Chart for Tuesday, July, 1, 2025 CBSH Chart by TradingView Commerce Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$62.08$62.17+0.14%$62.42$61.33539,179 shs$8.30 billion06/27/2025$62.23$62.08-0.24%$62.52$61.73824,976 shs$8.28 billion06/26/2025$61.05$62.23+1.93%$62.34$61.19861,511 shs$8.30 billion06/25/2025$61.47$61.05-0.68%$61.65$60.94787,961 shs$8.15 billion06/24/2025$61.36$61.47+0.18%$62.44$61.34941,782 shs$8.20 billion06/23/2025$60.74$61.36+1.02%$61.46$60.481.08 million shs$8.19 billion06/20/2025$60.43$60.74+0.51%$60.97$60.441.10 million shs$8.10 billion06/19/2025$60.43$60.43$60.99$60.09659,922 shs$8.06 billion06/18/2025$60.28$60.43+0.25%$60.99$60.09659,922 shs$8.06 billion06/17/2025$60.82$60.28-0.89%$61.06$59.85733,653 shs$8.04 billion Get the Latest News and Ratings for CBSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$60.68$60.82+0.23%$61.91$60.701.16 million shs$8.12 billion06/13/2025$62.04$60.68-2.19%$61.44$60.56477,567 shs$8.10 billion06/12/2025$62.21$62.04-0.27%$62.12$61.43426,118 shs$8.28 billion06/11/2025$63.68$62.21-2.31%$63.92$62.16726,649 shs$8.30 billion06/10/2025$63.51$63.68+0.27%$63.97$63.24539,588 shs$8.50 billion06/09/2025$63.45$63.51+0.09%$64.09$63.27393,264 shs$8.47 billion06/06/2025$62.57$63.45+1.41%$63.69$62.73396,092 shs$8.47 billion06/05/2025$63.30$62.57-1.15%$63.47$62.26594,892 shs$8.35 billion06/04/2025$63.30$63.30$63.53$62.83417,491 shs$8.45 billion06/03/2025$62.41$63.30+1.43%$63.36$62.14501,728 shs$8.45 billion06/02/2025$63.02$62.41-0.97%$63.05$61.78494,060 shs$8.33 billion05/30/2025$63.26$63.02-0.38%$63.26$62.47928,930 shs$8.41 billion Related Companies MTB Stock Chart FITB Stock Chart FCNCA Stock Chart HBAN Stock Chart RF Stock Chart KEY Stock Chart EWBC Stock Chart FHN Stock Chart SSB Stock Chart WBS Stock Chart Receive CBSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBSH) was last updated on 7/1/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commerce Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commerce Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
