Free Trial

Coca-Cola Europacific Partners (CCEP) Options Chain & Prices

Coca-Cola Europacific Partners logo
$88.94 +0.38 (+0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$87.50 -1.44 (-1.62%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$0.777Put1 - 131
(+2)
21.59%
(+0.06%)
-0.2343351
6/20/2025$90.00$2.529Put1 - 134
(+7)
17.96%
(-0.05%)
-0.599811
6/20/2025$90.00$1.355Call321149
(+0)
17.96%
(-0.04%)
0.4161443
6/20/2025$100.00$0.128Call22 - 10
(+0)
24.14%
(+1.25%)
0.051621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CCEP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners