Free Trial

CareCloud (CCLD) Stock Chart & Stock Price History

CareCloud logo
$3.78 +0.07 (+1.89%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$3.72 -0.06 (-1.72%)
As of 08:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

The CareCloud (CCLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 3.28%. In the past month, the stock has increased 59.49%, reflecting recent market activity.

As of the latest close, CareCloud traded at $3.78 with a market cap of $159.97 million and volume of 1.55 million shares.

Receive CCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+33.57%
1 Month
Performance
+59.49%
3 Month
Performance
+78.30%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+40.00%

CCLD Stock Chart for Friday, August, 29, 2025

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.71$3.78
+1.89%
$4.01$3.711.55 million shs$159.97 million
08/27/2025$3.68$3.71
+0.82%
$3.83$3.571.37 million shs$157.02 million
08/26/2025$3.18$3.68
+15.72%
$3.69$3.302.96 million shs$155.74 million
08/25/2025$2.83$3.18
+12.37%
$3.23$2.831.90 million shs$134.58 million
08/22/2025$2.72$2.83
+4.04%
$2.84$2.72357,383 shs$119.77 million
08/21/2025$2.64$2.72
+3.03%
$2.73$2.61104,544 shs$115.11 million
08/20/2025$2.72$2.64
-2.94%
$2.71$2.54471,617 shs$111.73 million
08/19/2025$2.72$2.72$2.75$2.65316,814 shs$115.11 million
08/18/2025$2.60$2.72
+4.62%
$2.74$2.58336,972 shs$115.11 million
08/15/2025$2.56$2.60
+1.56%
$2.63$2.50351,115 shs$110.03 million
08/14/2025$2.55$2.56
+0.39%
$2.60$2.49441,426 shs$108.34 million
08/13/2025$2.53$2.55
+0.79%
$2.61$2.50166,870 shs$107.92 million
08/12/2025$2.56$2.53
-1.17%
$2.60$2.48223,744 shs$107.07 million
08/11/2025$2.67$2.56
-4.12%
$2.75$2.53417,422 shs$108.34 million
08/08/2025$2.47$2.67
+8.10%
$2.68$2.47632,274 shs$113.00 million
08/07/2025$2.55$2.47
-3.14%
$2.64$2.40465,076 shs$104.53 million
08/06/2025$2.38$2.55
+7.14%
$2.70$2.31918,038 shs$107.92 million
08/05/2025$2.38$2.38$2.55$2.31683,179 shs$100.72 million
08/04/2025$2.31$2.38
+3.03%
$2.39$2.27183,078 shs$100.72 million
08/01/2025$2.38$2.31
-2.94%
$2.35$2.27159,688 shs$97.76 million
07/31/2025$2.36$2.38
+0.85%
$2.40$2.34123,415 shs$100.72 million
07/30/2025$2.37$2.36
-0.42%
$2.41$2.3465,746 shs$99.88 million
07/29/2025$2.45$2.37
-3.27%
$2.45$2.35148,446 shs$100.30 million
07/28/2025$2.45$2.45$2.49$2.40220,771 shs$103.68 million

This page (NASDAQ:CCLD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners