Free Trial
→ Trump’s Plan To Cheat History (From Porter & Company) (Ad)tc pixel Free CCLD Stock Alerts

CareCloud (CCLD) Stock Chart & Stock Price History

CareCloud logo
$1.76 -0.04 (-2.22%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$1.76 +0.00 (+0.28%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CareCloud Stock Price Performance

The CareCloud (CCLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.34%, with a year-to-date return of -39.73%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, CareCloud traded at $1.76 with a market cap of $74.78 million and volume of 270,549 shares.

Receive CCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-13.73%
3 Month
Performance
-27.87%
Year-To-Date
Performance
-39.73%
1 Year
Performance
-40.34%

CCLD Stock Chart for Sunday, November, 1, 2026

CCLD Chart by TradingView

CareCloud Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$1.80$1.76
-2.22%		$1.78$1.69270,549 shs$74.78 million
10/29/2026$1.77$1.80
+1.69%		$1.82$1.76156,963 shs$76.49 million
10/28/2026$1.74$1.77
+1.72%		$1.87$1.73194,534 shs$75.21 million
10/27/2026$1.71$1.74
+1.75%		$1.76$1.7158,659 shs$73.93 million
10/26/2026$1.77$1.71
-3.39%		$1.77$1.70209,355 shs$72.66 million
10/23/2026$1.77$1.77$1.79$1.73222,746 shs$75.21 million
10/22/2026$1.77$1.77$1.78$1.73376,651 shs$75.21 million
10/21/2026$1.82$1.77
-2.75%		$1.82$1.74186,881 shs$75.21 million
10/20/2026$1.80$1.82
+1.11%		$1.86$1.80104,765 shs$77.33 million
10/19/2026$1.85$1.80
-2.70%		$1.85$1.79216,255 shs$76.49 million
10/16/2026$1.93$1.85
-4.15%		$1.97$1.84108,907 shs$78.61 million
10/15/2026$1.77$1.93
+9.04%		$1.97$1.73354,867 shs$82.01 million
10/14/2026$1.95$1.77
-9.23%		$1.94$1.77329,758 shs$75.21 million
10/13/2026$1.94$1.95
+0.52%		$1.98$1.94239,844 shs$82.86 million
10/12/2026$2.00$1.94
-3.00%		$1.99$1.94208,377 shs$82.43 million
10/09/2026$1.94$2.00
+3.09%		$2.01$1.93215,296 shs$84.98 million
10/08/2026$2.01$1.94
-3.48%		$2.02$1.93493,841 shs$82.43 million
10/07/2026$2.07$2.01
-2.90%		$2.07$2.00147,912 shs$85.41 million
10/06/2026$2.04$2.07
+1.47%		$2.11$2.03250,014 shs$87.95 million
10/05/2026$2.02$2.04
+0.99%		$2.09$2.03132,175 shs$86.68 million
10/02/2026$2.04$2.02
-0.98%		$2.08$2.02140,412 shs$85.83 million
10/01/2026$2.04$2.04$2.07$1.99303,252 shs$86.68 million
Related Companies

This page (NASDAQ:CCLD) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Tesla pays $0 in dividends. This new fund paid $452 in one month on $5,000.
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel