Free Trial

CareCloud (CCLD) Stock Chart & Stock Price History

CareCloud logo
$2.47 -0.08 (-3.14%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$2.57 +0.10 (+4.21%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CareCloud Stock Price Performance

The CareCloud (CCLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of -32.51%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, CareCloud traded at $2.47 with a market cap of $104.53 million and volume of 465,076 shares.

Receive CCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.93%
1 Month
Performance
+2.07%
3 Month
Performance
+34.24%
Year-To-Date
Performance
-32.51%
1 Year
Performance
+13.82%

CCLD Stock Chart for Friday, August, 8, 2025

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.55$2.47
-3.14%
$2.64$2.40465,076 shs$104.53 million
08/06/2025$2.38$2.55
+7.14%
$2.70$2.31918,038 shs$107.92 million
08/05/2025$2.38$2.38$2.55$2.31683,179 shs$100.72 million
08/04/2025$2.31$2.38
+3.03%
$2.39$2.27183,078 shs$100.72 million
08/01/2025$2.38$2.31
-2.94%
$2.35$2.27159,688 shs$97.76 million
07/31/2025$2.36$2.38
+0.85%
$2.40$2.34123,415 shs$100.72 million
07/30/2025$2.37$2.36
-0.42%
$2.41$2.3465,746 shs$99.88 million
07/29/2025$2.45$2.37
-3.27%
$2.45$2.35148,446 shs$100.30 million
07/28/2025$2.45$2.45$2.49$2.40220,771 shs$103.68 million
07/25/2025$2.37$2.45
+3.38%
$2.46$2.33171,193 shs$103.68 million
07/24/2025$2.47$2.37
-4.05%
$2.46$2.35164,507 shs$100.30 million
07/23/2025$2.41$2.47
+2.49%
$2.47$2.41104,538 shs$104.53 million
07/22/2025$2.36$2.41
+2.12%
$2.44$2.34160,250 shs$101.99 million
07/21/2025$2.39$2.36
-1.26%
$2.43$2.32158,919 shs$99.88 million
07/18/2025$2.47$2.39
-3.24%
$2.50$2.37196,785 shs$101.15 million
07/17/2025$2.40$2.47
+2.92%
$2.49$2.39250,298 shs$104.53 million
07/16/2025$2.31$2.40
+3.90%
$2.41$2.30191,525 shs$101.57 million
07/15/2025$2.31$2.31$2.34$2.27155,331 shs$97.76 million
07/14/2025$2.38$2.31
-2.94%
$2.41$2.31180,944 shs$97.76 million
07/11/2025$2.42$2.38
-1.65%
$2.43$2.36151,077 shs$100.72 million
07/10/2025$2.40$2.42
+0.83%
$2.44$2.35175,631 shs$102.41 million
07/09/2025$2.42$2.40
-0.83%
$2.46$2.40181,976 shs$101.57 million
07/08/2025$2.36$2.42
+2.54%
$2.48$2.35195,312 shs$102.42 million
07/07/2025$2.40$2.36
-1.67%
$2.45$2.29304,729 shs$99.88 million

This page (NASDAQ:CCLD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners