VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History $64.74 -0.42 (-0.64%) As of 11:48 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.68%, with a year-to-date return of -0.90%. In the past month, the fund has increased 0.71%, reflecting recent market activity. As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $65.16 with a market cap of $342.09 million and volume of 7,316 shares. Five years ago, the fund traded at $37.56, representing a 72.36% increase over that period. At the time, it had a market cap of $194.02 million and a volume of 24,300 shares. Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.62%1 Month Performance+0.71%3 Month Performance-5.81%Year-To-Date Performance-0.90%1 Year Performance+3.68%5 Year Performance+72.36% CDL Stock Chart for Thursday, May, 22, 2025 CDL Chart by TradingView VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$66.54$65.16-2.07%$66.28$65.167,316 shs$342.09 million05/20/2025$66.53$66.54+0.02%$66.79$66.489,539 shs$349.34 million05/19/2025$66.48$66.53+0.08%$66.56$66.072,885 shs$349.28 million05/16/2025$65.90$66.48+0.88%$66.48$65.885,609 shs$342.37 million05/15/2025$64.84$65.90+1.63%$65.92$64.905,904 shs$339.39 million05/14/2025$65.30$64.84-0.70%$65.32$64.719,762 shs$333.93 million05/13/2025$65.53$65.30-0.35%$65.72$65.1914,093 shs$336.30 million05/12/2025$64.86$65.53+1.03%$67.99$65.3268,113 shs$337.48 million05/09/2025$64.88$64.86-0.03%$65.08$64.817,392 shs$334.03 million05/08/2025$64.86$64.88+0.03%$65.33$64.7511,346 shs$334.13 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$64.63$64.86+0.36%$65.17$64.635,530 shs$334.03 million05/06/2025$64.94$64.63-0.48%$64.95$64.5424,890 shs$332.84 million05/05/2025$65.30$64.94-0.54%$65.19$64.775,582 shs$334.45 million05/02/2025$64.67$65.30+0.97%$65.36$65.055,076 shs$336.27 million05/01/2025$65.02$64.67-0.54%$65.24$64.628,325 shs$333.05 million04/30/2025$65.00$65.02+0.03%$65.07$64.0815,724 shs$334.85 million04/29/2025$64.76$65.00+0.37%$65.11$64.399,726 shs$334.75 million04/28/2025$64.44$64.76+0.50%$64.82$64.358,863 shs$333.51 million04/25/2025$64.82$64.44-0.59%$64.59$64.216,891 shs$331.86 million04/24/2025$64.31$64.82+0.79%$64.94$64.115,734 shs$333.82 million04/23/2025$64.29$64.31+0.04%$65.15$64.0813,056 shs$331.20 million04/22/2025$62.94$64.29+2.14%$64.33$63.5721,797 shs$331.07 million04/21/2025$63.84$62.94-1.41%$63.63$62.4312,356 shs$324.14 million Related Companies Nasdaq-100 Hedged Equity Income ETF Stock Chart NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart VictoryShares Free Cash Flow Growth ETF Stock Chart Global X Dax Germany ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart VictoryShares Dividend Accelerator ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart Invesco QQQ Income Advantage ETF Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Large Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CDL Stock Free CDL Stock Alerts