VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History $67.64 +0.57 (+0.85%) Closing price 08/4/2025 03:59 PM EasternExtended Trading$65.79 -1.85 (-2.74%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance The VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.28%, with a year-to-date return of 3.54%. In the past month, the fund has decreased 0.68%, reflecting recent market activity. As of the latest close, VictoryShares US Large Cap High Div Volatility Wtd ETF traded at $67.64 with a market cap of $358.49 million and volume of 9,925 shares. Five years ago, the fund traded at $40.93, representing a 65.26% increase over that period. At the time, it had a market cap of $192.32 million and a volume of 1,159 shares. Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance-0.68%3 Month Performance+4.16%Year-To-Date Performance+3.54%1 Year Performance+8.28%5 Year Performance+65.26% CDL Stock Chart for Tuesday, August, 5, 2025 CDL Chart by TradingView VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$67.07$67.64+0.85%$67.68$67.389,925 shs$358.49 million08/01/2025$67.33$67.07-0.39%$67.26$66.863,541 shs$355.47 million07/31/2025$67.61$67.33-0.42%$67.86$67.3318,689 shs$356.85 million07/30/2025$68.08$67.61-0.69%$68.30$67.546,225 shs$358.34 million07/29/2025$67.96$68.08+0.17%$68.25$67.888,195 shs$360.83 million07/28/2025$68.54$67.96-0.84%$68.46$67.8910,245 shs$360.21 million07/25/2025$68.42$68.54+0.18%$68.57$68.184,848 shs$363.27 million07/24/2025$68.63$68.42-0.30%$68.63$68.348,233 shs$362.63 million07/23/2025$68.48$68.63+0.22%$68.65$68.3810,113 shs$363.74 million07/22/2025$67.61$68.48+1.29%$68.48$67.5010,367 shs$362.94 million Get the Latest News and Ratings for CDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$67.67$67.61-0.09%$68.08$67.589,098 shs$358.34 million07/18/2025$67.63$67.67+0.06%$67.94$67.655,446 shs$355.26 million07/17/2025$67.16$67.63+0.70%$67.65$67.118,215 shs$355.06 million07/16/2025$66.84$67.16+0.48%$67.16$66.609,919 shs$352.59 million07/15/2025$67.73$66.84-1.32%$67.73$66.849,233 shs$350.91 million07/14/2025$67.77$67.73-0.05%$67.86$67.4412,266 shs$355.59 million07/11/2025$68.01$67.77-0.36%$67.97$67.476,370 shs$355.77 million07/10/2025$67.78$68.01+0.34%$68.20$67.435,529 shs$357.05 million07/09/2025$67.84$67.78-0.09%$67.95$67.5017,426 shs$355.85 million07/08/2025$67.62$67.84+0.33%$67.94$67.4414,510 shs$356.16 million07/07/2025$68.11$67.62-0.71%$68.07$67.416,911 shs$355.01 million07/04/2025$68.11$68.11$68.24$68.045,407 shs$350.74 million Related Companies NEOS Nasdaq-100 Hedged Equity Income ETF Stock Chart Global X DAX Germany ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Invesco QQQ Income Advantage ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart VictoryShares Dividend Accelerator ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart AB Moderate Buffer ETF Stock Chart Receive CDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Large Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CDL) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Large Cap High Div Volatility Wtd ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Large Cap High Div Volatility Wtd ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
