Free Trial

Cadence Design Systems (CDNS) Stock Chart & Stock Price History

Cadence Design Systems logo
$297.74 -4.48 (-1.48%)
As of 04:00 PM Eastern

Cadence Design Systems Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+15.99%
3 Month
Performance
-0.01%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+8.02%
Receive CDNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Design Systems and its competitors with MarketBeat's FREE daily newsletter.

CDNS Stock Chart for Wednesday, April, 30, 2025

Cadence Design Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$285.74$302.22
+5.77%
$303.60$289.643.81 million shs$82.90 billion
04/28/2025$289.63$285.74
-1.34%
$289.41$281.703.41 million shs$78.38 billion
04/25/2025$281.78$289.63
+2.79%
$290.50$279.452.41 million shs$79.45 billion
04/24/2025$265.42$281.78
+6.16%
$283.00$270.002.18 million shs$77.30 billion
04/23/2025$258.15$265.42
+2.82%
$272.81$264.791.71 million shs$72.81 billion
04/22/2025$251.56$258.15
+2.62%
$260.67$251.951.39 million shs$70.81 billion
04/21/2025$260.22$251.56
-3.33%
$257.16$247.701.49 million shs$69.01 billion
04/18/2025$260.22$260.22$263.16$257.881.91 million shs$71.38 billion
04/17/2025$259.26$260.22
+0.37%
$263.16$257.881.91 million shs$71.38 billion
04/16/2025$264.31$259.26
-1.91%
$262.08$254.482.17 million shs$71.12 billion
04/15/2025$260.56$264.31
+1.44%
$266.09$260.801.86 million shs$72.50 billion
04/14/2025$259.47$260.56
+0.42%
$265.59$257.651.45 million shs$71.48 billion
04/11/2025$254.02$259.47
+2.15%
$260.42$248.551.65 million shs$71.18 billion
04/10/2025$264.65$254.02
-4.02%
$258.55$244.992.60 million shs$69.68 billion
04/09/2025$231.64$264.65
+14.25%
$266.65$229.604.25 million shs$72.60 billion
04/09/2025$231.64$264.65
+14.25%
$266.65$229.604.25 million shs$72.60 billion
04/08/2025$233.82$231.64
-0.93%
$244.30$228.202.65 million shs$63.54 billion
04/08/2025$233.82$231.64
-0.93%
$244.30$228.202.65 million shs$63.54 billion
04/07/2025$232.88$233.82
+0.40%
$245.66$221.564.17 million shs$64.14 billion
04/04/2025$248.91$232.88
-6.44%
$246.22$232.374.20 million shs$63.88 billion
04/03/2025$264.94$248.91
-6.05%
$255.19$245.422.99 million shs$68.28 billion
04/02/2025$258.79$264.94
+2.38%
$265.73$253.441.86 million shs$72.68 billion
04/01/2025$254.33$258.79
+1.75%
$259.48$251.821.42 million shs$70.99 billion
03/31/2025$256.69$254.33
-0.92%
$254.97$248.522.26 million shs$69.71 billion

This page (NASDAQ:CDNS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners