Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$7.53 +0.23 (+3.15%)
Closing price 04:00 PM Eastern
Extended Trading
$7.51 -0.02 (-0.27%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.14%, with a year-to-date return of 16.74%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $7.30 with a market cap of $333.18 million and volume of 42,572 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
+6.81%
3 Month
Performance
-8.06%
Year-To-Date
Performance
+16.74%
1 Year
Performance
-4.14%

CDRO Stock Chart for Thursday, May, 22, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.64$7.30
-4.45%
$7.73$7.0442,572 shs$333.18 million
05/20/2025$7.86$7.64
-2.80%
$7.79$7.3639,391 shs$348.70 million
05/19/2025$8.00$7.86
-1.75%
$8.10$7.759,770 shs$358.74 million
05/16/2025$7.98$8.00
+0.25%
$8.10$7.5163,557 shs$365.13 million
05/15/2025$8.10$7.98
-1.48%
$8.15$7.7923,432 shs$364.22 million
05/14/2025$8.25$8.10
-1.82%
$8.30$7.9025,232 shs$369.69 million
05/13/2025$8.30$8.25
-0.60%
$8.30$8.019,192 shs$376.54 million
05/12/2025$8.17$8.30
+1.59%
$8.30$8.0935,765 shs$378.82 million
05/09/2025$8.17$8.17
+0.06%
$8.19$8.092,098 shs$370.10 million
05/08/2025$8.10$8.17
+0.86%
$8.20$8.015,748 shs$369.87 million
05/07/2025$8.14$8.10
-0.55%
$8.20$8.043,693 shs$366.70 million
05/06/2025$8.13$8.14
+0.12%
$8.20$8.0110,083 shs$368.74 million
05/05/2025$7.83$8.13
+3.83%
$8.20$7.7320,545 shs$368.29 million
05/02/2025$7.28$7.83
+7.55%
$8.19$7.43136,107 shs$354.70 million
05/01/2025$7.20$7.28
+1.11%
$7.30$7.154,888 shs$329.78 million
04/30/2025$7.18$7.20
+0.28%
$7.22$7.0315,564 shs$326.16 million
04/29/2025$7.24$7.18
-0.83%
$7.30$7.0417,548 shs$325.25 million
04/28/2025$7.17$7.24
+0.98%
$7.30$6.8556,816 shs$327.97 million
04/25/2025$7.16$7.17
+0.14%
$7.44$7.0314,947 shs$324.80 million
04/24/2025$7.25$7.16
-1.24%
$7.49$7.1216,302 shs$324.35 million
04/23/2025$7.05$7.25
+2.84%
$7.43$7.1512,959 shs$328.43 million
04/22/2025$6.80$7.05
+3.68%
$7.21$6.7441,799 shs$319.37 million
04/21/2025$7.10$6.80
-4.23%
$7.01$6.5539,403 shs$308.04 million

This page (NASDAQ:CDRO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners