Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$7.28 +0.08 (+1.11%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$7.98 +0.69 (+9.55%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+0.41%
3 Month
Performance
+10.64%
6 Month
Performance
-6.31%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+7.53%
Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

CDRO Stock Chart for Friday, May, 2, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.20$7.28
+1.11%
$7.30$7.154,888 shs$329.78 million
04/30/2025$7.18$7.20
+0.28%
$7.22$7.0315,564 shs$326.16 million
04/29/2025$7.24$7.18
-0.83%
$7.30$7.0417,548 shs$325.25 million
04/28/2025$7.17$7.24
+0.98%
$7.30$6.8556,816 shs$327.97 million
04/25/2025$7.16$7.17
+0.14%
$7.44$7.0314,947 shs$324.80 million
04/24/2025$7.25$7.16
-1.24%
$7.49$7.1216,302 shs$324.35 million
04/23/2025$7.05$7.25
+2.84%
$7.43$7.1512,959 shs$328.43 million
04/22/2025$6.80$7.05
+3.68%
$7.21$6.7441,799 shs$319.37 million
04/21/2025$7.10$6.80
-4.23%
$7.01$6.5539,403 shs$308.04 million
04/18/2025$7.10$7.10$7.25$6.8325,361 shs$321.63 million
04/17/2025$7.07$7.10
+0.42%
$7.25$6.8325,361 shs$321.63 million
04/16/2025$7.08$7.07
-0.14%
$7.25$6.946,950 shs$320.27 million
04/15/2025$7.07$7.08
+0.14%
$7.14$6.8931,545 shs$320.72 million
04/14/2025$6.88$7.07
+2.76%
$7.10$6.7119,159 shs$320.27 million
04/11/2025$6.39$6.88
+7.67%
$6.95$6.3219,878 shs$311.66 million
04/10/2025$6.63$6.39
-3.62%
$6.70$6.1446,821 shs$289.47 million
04/09/2025$6.18$6.63
+7.28%
$6.78$5.8527,173 shs$300.33 million
04/09/2025$6.18$6.63
+7.28%
$6.78$5.8527,173 shs$300.33 million
04/08/2025$6.30$6.18
-1.90%
$7.15$5.7642,356 shs$279.94 million
04/08/2025$6.30$6.18
-1.90%
$7.15$5.7642,356 shs$279.94 million
04/07/2025$6.35$6.30
-0.79%
$6.61$5.7528,614 shs$285.38 million
04/04/2025$6.99$6.35
-9.16%
$6.80$6.1959,156 shs$287.64 million
04/03/2025$7.25$6.99
-3.59%
$7.17$6.8532,538 shs$316.63 million
04/02/2025$7.04$7.25
+2.98%
$7.25$6.999,954 shs$328.41 million
04/01/2025$7.25$7.04
-2.90%
$7.31$6.7620,418 shs$318.90 million

This page (NASDAQ:CDRO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners