Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$8.42 +0.17 (+2.06%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.54%, with a year-to-date return of 31.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $8.25 with a market cap of $376.54 million and volume of 3,599 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
0.00%
3 Month
Performance
+16.44%
Year-To-Date
Performance
+31.78%
1 Year
Performance
+9.54%

CDRO Stock Chart for Thursday, August, 21, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$8.25$8.50
+3.03%
$8.50$8.1420,145 shs$387.94 million
08/20/2025$8.28$8.25
-0.36%
$8.32$8.253,599 shs$376.54 million
08/19/2025$8.12$8.28
+1.97%
$8.40$8.0017,135 shs$377.90 million
08/18/2025$8.07$8.12
+0.62%
$8.36$7.9865,142 shs$370.60 million
08/15/2025$8.18$8.07
-1.34%
$8.18$8.0713,229 shs$368.32 million
08/14/2025$8.14$8.18
+0.49%
$8.27$8.093,126 shs$373.34 million
08/13/2025$8.14$8.14$8.23$8.0811,692 shs$371.51 million
08/12/2025$8.37$8.14
-2.75%
$8.40$8.0421,347 shs$371.51 million
08/11/2025$8.31$8.37
+0.72%
$8.40$8.147,243 shs$382.02 million
08/08/2025$8.11$8.31
+2.47%
$8.50$8.2518,699 shs$379.28 million
08/07/2025$8.37$8.11
-3.11%
$8.54$7.9229,560 shs$370.14 million
08/06/2025$8.39$8.37
-0.24%
$8.55$8.2919,037 shs$382.01 million
08/05/2025$8.49$8.39
-1.18%
$8.65$7.8729,105 shs$382.92 million
08/04/2025$8.26$8.49
+2.78%
$8.49$8.1967,159 shs$387.48 million
08/01/2025$8.40$8.26
-1.67%
$8.49$8.1118,065 shs$383.38 million
07/31/2025$8.43$8.40
-0.36%
$8.50$8.2021,281 shs$383.38 million
07/30/2025$8.40$8.43
+0.36%
$8.47$8.2027,061 shs$384.75 million
07/29/2025$8.35$8.40
+0.60%
$8.63$8.289,105 shs$381.10 million
07/28/2025$8.45$8.35
-1.18%
$8.56$8.1625,746 shs$381.09 million
07/25/2025$8.43$8.45
+0.24%
$8.75$8.1924,457 shs$385.66 million
07/24/2025$8.47$8.43
-0.47%
$8.75$8.2922,200 shs$384.75 million
07/23/2025$8.54$8.47
-0.82%
$8.75$8.4317,745 shs$386.58 million
07/22/2025$8.50$8.54
+0.47%
$8.74$8.4133,433 shs$389.77 million
07/21/2025$8.29$8.50
+2.53%
$8.54$8.3341,809 shs$387.94 million

This page (NASDAQ:CDRO) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners