Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$8.26 -0.14 (-1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$8.11 -0.15 (-1.80%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.61%, with a year-to-date return of 28.06%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $8.40 with a market cap of $383.38 million and volume of 21,281 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-1.67%
3 Month
Performance
+13.46%
Year-To-Date
Performance
+28.06%
1 Year
Performance
+0.61%

CDRO Stock Chart for Friday, August, 1, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$8.43$8.40
-0.36%
$8.50$8.2021,281 shs$383.38 million
07/30/2025$8.40$8.43
+0.36%
$8.47$8.2027,061 shs$384.75 million
07/29/2025$8.35$8.40
+0.60%
$8.63$8.289,105 shs$381.10 million
07/28/2025$8.45$8.35
-1.18%
$8.56$8.1625,746 shs$381.09 million
07/25/2025$8.43$8.45
+0.24%
$8.75$8.1924,457 shs$385.66 million
07/24/2025$8.47$8.43
-0.47%
$8.75$8.2922,200 shs$384.75 million
07/23/2025$8.54$8.47
-0.82%
$8.75$8.4317,745 shs$386.58 million
07/22/2025$8.50$8.54
+0.47%
$8.74$8.4133,433 shs$389.77 million
07/21/2025$8.29$8.50
+2.53%
$8.54$8.3341,809 shs$387.94 million
07/18/2025$8.23$8.29
+0.73%
$8.48$8.2235,510 shs$378.36 million
07/17/2025$8.32$8.23
-1.08%
$8.56$8.2324,252 shs$375.63 million
07/16/2025$8.22$8.32
+1.22%
$8.75$8.2536,060 shs$379.73 million
07/15/2025$8.39$8.22
-2.03%
$8.40$8.2029,684 shs$375.17 million
07/14/2025$8.37$8.39
+0.24%
$8.39$8.2435,165 shs$382.93 million
07/11/2025$8.36$8.37
+0.12%
$8.40$8.0032,627 shs$382.02 million
07/10/2025$8.40$8.36
-0.48%
$8.45$8.3238,236 shs$381.55 million
07/09/2025$8.40$8.40$8.56$8.2433,313 shs$383.38 million
07/08/2025$8.39$8.40
+0.12%
$8.46$8.2552,299 shs$383.38 million
07/07/2025$8.43$8.39
-0.47%
$8.68$8.3857,482 shs$382.92 million
07/04/2025$8.43$8.43$8.54$8.3042,914 shs$384.75 million
07/03/2025$8.35$8.43
+0.96%
$8.54$8.3042,914 shs$384.75 million
07/02/2025$8.40$8.35
-0.60%
$8.50$8.0222,939 shs$381.09 million
07/01/2025$8.49$8.40
-1.06%
$8.55$8.3455,256 shs$383.38 million
06/30/2025$8.44$8.49
+0.59%
$8.57$8.37117,853 shs$387.48 million

This page (NASDAQ:CDRO) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners