Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$9.88 -0.11 (-1.10%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.83%, with a year-to-date return of 23.04%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $9.99 with a market cap of $454.25 million and volume of 51,417 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+7.04%
3 Month
Performance
+21.38%
Year-To-Date
Performance
+23.04%
1 Year
Performance
+26.83%

CDRO Stock Chart for Thursday, June, 18, 2026

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$9.80$9.99
+1.94%
$10.00$9.8151,417 shs$454.25 million
06/16/2026$10.00$9.80
-2.00%
$10.20$9.6680,503 shs$445.61 million
06/15/2026$9.77$10.00
+2.35%
$10.09$9.7554,698 shs$454.70 million
06/12/2026$9.60$9.77
+1.77%
$10.00$9.6364,233 shs$444.24 million
06/11/2026$9.70$9.60
-1.03%
$9.71$9.5316,592 shs$436.51 million
06/10/2026$9.70$9.70$9.70$9.5718,224 shs$441.06 million
06/09/2026$9.61$9.70
+0.94%
$9.70$9.606,940 shs$441.06 million
06/08/2026$9.62$9.61
-0.10%
$10.08$9.5961,839 shs$436.97 million
06/05/2026$9.65$9.62
-0.31%
$9.70$9.4632,560 shs$437.42 million
06/04/2026$9.55$9.65
+1.05%
$9.68$9.5032,150 shs$436.66 million
06/03/2026$9.54$9.55
+0.10%
$9.60$9.3026,703 shs$432.14 million
06/02/2026$9.32$9.54
+2.36%
$10.17$8.42106,269 shs$421.73 million
06/01/2026$9.38$9.32
-0.64%
$9.45$9.1736,539 shs$421.73 million
05/29/2026$9.39$9.38
-0.11%
$9.50$9.2424,058 shs$424.45 million
05/28/2026$9.30$9.39
+0.97%
$9.43$9.2923,658 shs$424.90 million
05/27/2026$9.30$9.30$9.44$9.1047,063 shs$420.83 million
05/26/2026$9.32$9.30
-0.21%
$9.40$9.196,439 shs$420.83 million
05/25/2026$9.32$9.32$9.51$9.2715,677 shs$421.73 million
05/22/2026$9.48$9.32
-1.69%
$9.51$9.2715,677 shs$421.73 million
05/21/2026$9.40$9.48
+0.85%
$9.54$8.5030,264 shs$428.97 million
05/20/2026$9.30$9.40
+1.08%
$9.49$9.2032,344 shs$425.35 million
05/19/2026$9.23$9.30
+0.76%
$9.49$9.2224,847 shs$420.83 million
05/18/2026$9.28$9.23
-0.54%
$9.29$9.0018,324 shs$417.66 million

This page (NASDAQ:CDRO) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners