Free Trial

Codere Online Luxembourg (CDRO) Stock Chart & Stock Price History

Codere Online Luxembourg logo
$6.97 +0.03 (+0.42%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Codere Online Luxembourg Stock Price Performance

The Codere Online Luxembourg (CDRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of 8.05%. In the past month, the stock has decreased 15.42%, reflecting recent market activity.

As of the latest close, Codere Online Luxembourg traded at $6.86 with a market cap of $313.10 million and volume of 12,683 shares.

Receive CDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Codere Online Luxembourg and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
-15.42%
3 Month
Performance
-17.33%
Year-To-Date
Performance
+8.05%
1 Year
Performance
-14.17%

CDRO Stock Chart for Monday, October, 6, 2025

Codere Online Luxembourg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.94$6.86
-1.15%
$7.09$6.8312,683 shs$313.10 million
10/02/2025$6.71$6.94
+3.43%
$7.12$6.6560,758 shs$316.74 million
10/01/2025$6.90$6.71
-2.75%
$7.10$6.5847,009 shs$306.24 million
09/30/2025$7.08$6.90
-2.54%
$7.31$6.8055,918 shs$314.92 million
09/29/2025$6.98$7.08
+1.43%
$7.30$6.8446,011 shs$323.13 million
09/26/2025$7.12$6.98
-1.97%
$7.39$6.9338,253 shs$318.57 million
09/25/2025$6.86$7.12
+3.79%
$7.40$6.8539,563 shs$324.96 million
09/24/2025$6.80$6.86
+0.88%
$6.95$6.8129,533 shs$313.09 million
09/23/2025$6.82$6.80
-0.29%
$6.95$6.7066,116 shs$310.35 million
09/22/2025$6.95$6.82
-1.87%
$7.12$6.8195,856 shs$311.27 million
09/19/2025$6.99$6.95
-0.57%
$7.11$6.83111,646 shs$317.20 million
09/18/2025$6.90$6.99
+1.30%
$7.42$6.91351,048 shs$319.02 million
09/17/2025$7.20$6.90
-4.17%
$7.36$6.78180,630 shs$314.92 million
09/16/2025$7.60$7.20
-5.26%
$7.49$7.0522,910 shs$328.61 million
09/15/2025$7.75$7.60
-1.94%
$8.02$7.43156,090 shs$346.86 million
09/12/2025$8.07$7.75
-3.97%
$8.17$7.50114,971 shs$353.71 million
09/11/2025$8.08$8.07
-0.12%
$8.23$8.077,183 shs$368.32 million
09/10/2025$8.15$8.08
-0.86%
$8.24$7.9213,492 shs$368.77 million
09/09/2025$8.15$8.15$8.25$8.048,895 shs$371.97 million
09/08/2025$8.24$8.15
-1.09%
$8.25$8.0431,745 shs$371.97 million
09/05/2025$8.12$8.24
+1.48%
$8.25$7.9229,825 shs$376.08 million

This page (NASDAQ:CDRO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners