Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$2.31 0.00 (-0.17%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.36%, with a year-to-date return of -97.75%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $2.31 with a market cap of $1.84 million and volume of 214,182 shares.

Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.94%
1 Month
Performance
-0.64%
3 Month
Performance
-82.78%
Year-To-Date
Performance
-97.75%
1 Year
Performance
-99.36%

CDT Stock Chart for Tuesday, July, 15, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.36$2.31
-2.12%
$2.46$2.29214,182 shs$1.84 million
07/11/2025$2.41$2.36
-2.07%
$2.40$2.33125,018 shs$1.88 million
07/10/2025$2.36$2.41
+2.12%
$2.45$2.26287,608 shs$1.93 million
07/09/2025$2.46$2.36
-4.07%
$2.45$2.28306,293 shs$1.89 million
07/08/2025$2.42$2.46
+1.65%
$2.49$2.331.52 million shs$1.96 million
07/07/2025$2.87$2.42
-15.53%
$2.62$2.38902,732 shs$1.94 million
07/04/2025$2.87$2.87$2.93$2.67164,344 shs$2.29 million
07/03/2025$2.80$2.87
+2.32%
$2.93$2.67164,344 shs$2.29 million
07/02/2025$2.79$2.80
+0.36%
$2.85$2.6589,404 shs$2.24 million
07/01/2025$2.76$2.79
+1.09%
$2.79$2.57173,739 shs$2.23 million
06/30/2025$2.88$2.76
-4.17%
$2.89$2.58498,194 shs$2.21 million
06/27/2025$2.51$2.88
+14.74%
$3.05$2.551.36 million shs$2.30 million
06/26/2025$2.45$2.51
+2.45%
$2.60$2.37369,005 shs$2.01 million
06/25/2025$2.30$2.45
+6.52%
$2.55$2.33870,034 shs$1.96 million
06/24/2025$2.31$2.30
-0.43%
$2.58$2.28394,607 shs$1.84 million
06/23/2025$2.30$2.31
+0.43%
$2.38$2.21587,927 shs$1.85 million
06/20/2025$2.37$2.30
-2.95%
$2.43$2.29195,235 shs$1.84 million
06/19/2025$2.37$2.37$2.48$2.28266,306 shs$1.90 million
06/18/2025$2.30$2.37
+3.04%
$2.48$2.28266,306 shs$1.90 million
06/17/2025$2.30$2.30$2.59$2.24272,230 shs$1.84 million
06/16/2025$2.33$2.30
-1.29%
$2.40$2.23110,947 shs$1.84 million

This page (NASDAQ:CDT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners