Free Trial

CDT Equity (CDT) Stock Chart & Stock Price History

CDT Equity logo
$1.47 -0.08 (-5.16%)
As of 11:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CDT Equity Stock Price Performance

The CDT Equity (CDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.36%, with a year-to-date return of -98.57%. In the past month, the stock has decreased 26.50%, reflecting recent market activity.

As of the latest close, CDT Equity traded at $1.55 with a market cap of $4.74 million and volume of 1.10 million shares.

Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Equity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.50%
1 Month
Performance
-26.50%
3 Month
Performance
-60.38%
Year-To-Date
Performance
-98.57%
1 Year
Performance
-99.36%

CDT Stock Chart for Wednesday, August, 27, 2025

CDT Equity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.73$1.55
-10.42%
$1.60$1.501.10 million shs$4.74 million
08/25/2025$1.68$1.73
+2.99%
$1.73$1.6527,125 shs$5.30 million
08/22/2025$1.54$1.68
+9.09%
$1.68$1.5272,636 shs$4.92 million
08/21/2025$1.55$1.54
-0.65%
$1.55$1.5226,543 shs$4.51 million
08/20/2025$1.52$1.55
+1.97%
$1.59$1.4771,606 shs$4.54 million
08/19/2025$1.57$1.52
-3.18%
$1.61$1.4892,496 shs$4.45 million
08/18/2025$1.64$1.57
-4.27%
$1.66$1.50124,850 shs$4.60 million
08/15/2025$1.67$1.64
-1.80%
$1.69$1.6166,111 shs$4.81 million
08/14/2025$1.82$1.67
-8.24%
$1.80$1.64150,553 shs$4.89 million
08/13/2025$1.74$1.82
+4.60%
$1.85$1.6785,875 shs$5.33 million
08/12/2025$1.71$1.74
+1.75%
$1.79$1.66111,717 shs$5.10 million
08/11/2025$1.85$1.71
-7.57%
$1.84$1.7096,640 shs$5.00 million
08/08/2025$1.87$1.85
-1.07%
$1.90$1.8451,941 shs$1.48 million
08/07/2025$1.86$1.87
+0.54%
$1.88$1.8430,168 shs$1.50 million
08/06/2025$1.89$1.86
-1.59%
$1.90$1.8367,752 shs$1.49 million
08/05/2025$1.88$1.89
+0.53%
$1.89$1.8347,052 shs$1.51 million
08/04/2025$1.80$1.88
+4.44%
$1.90$1.8267,272 shs$1.50 million
08/01/2025$1.78$1.80
+1.12%
$1.83$1.7096,418 shs$1.44 million
07/31/2025$1.77$1.78
+0.56%
$1.79$1.7095,084 shs$1.42 million
07/30/2025$1.88$1.77
-5.85%
$1.90$1.7596,170 shs$1.41 million
07/29/2025$1.93$1.88
-2.59%
$1.97$1.8566,927 shs$1.50 million
07/28/2025$2.00$1.93
-3.50%
$2.10$1.89114,960 shs$1.54 million

This page (NASDAQ:CDT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners