Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$1.88 +0.08 (+4.44%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$1.88 0.00 (-0.27%)
As of 08/4/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.30%, with a year-to-date return of -98.17%. In the past month, the stock has decreased 34.38%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $1.88 with a market cap of $1.50 million and volume of 67,272 shares.

Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.62%
1 Month
Performance
-34.38%
3 Month
Performance
-75.05%
Year-To-Date
Performance
-98.17%
1 Year
Performance
-99.30%

CDT Stock Chart for Tuesday, August, 5, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.80$1.88
+4.44%
$1.90$1.8267,272 shs$1.50 million
08/01/2025$1.78$1.80
+1.12%
$1.83$1.7096,418 shs$1.44 million
07/31/2025$1.77$1.78
+0.56%
$1.79$1.7095,084 shs$1.42 million
07/30/2025$1.88$1.77
-5.85%
$1.90$1.7596,170 shs$1.41 million
07/29/2025$1.93$1.88
-2.59%
$1.97$1.8566,927 shs$1.50 million
07/28/2025$2.00$1.93
-3.50%
$2.10$1.89114,960 shs$1.54 million
07/25/2025$2.10$2.00
-4.76%
$2.13$2.00109,589 shs$1.60 million
07/24/2025$2.17$2.10
-3.23%
$2.25$2.0889,626 shs$1.68 million
07/23/2025$2.16$2.17
+0.46%
$2.25$2.1297,333 shs$1.73 million
07/22/2025$2.10$2.16
+2.86%
$2.18$2.08126,403 shs$1.73 million
07/21/2025$2.11$2.10
-0.47%
$2.13$1.94185,483 shs$1.68 million
07/18/2025$2.23$2.11
-5.38%
$2.31$2.05147,122 shs$1.69 million
07/17/2025$2.19$2.23
+1.83%
$2.25$2.09193,941 shs$1.78 million
07/16/2025$2.27$2.19
-3.52%
$2.27$2.13149,821 shs$1.75 million
07/15/2025$2.31$2.27
-1.73%
$2.34$2.23296,985 shs$1.81 million
07/14/2025$2.36$2.31
-2.12%
$2.46$2.29214,182 shs$1.84 million
07/11/2025$2.41$2.36
-2.07%
$2.40$2.33125,018 shs$1.88 million
07/10/2025$2.36$2.41
+2.12%
$2.45$2.26287,608 shs$1.93 million
07/09/2025$2.46$2.36
-4.07%
$2.45$2.28306,293 shs$1.89 million
07/08/2025$2.42$2.46
+1.65%
$2.49$2.331.52 million shs$1.96 million
07/07/2025$2.87$2.42
-15.53%
$2.62$2.38902,732 shs$1.94 million
07/04/2025$2.87$2.87$2.93$2.67164,344 shs$2.29 million

This page (NASDAQ:CDT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners