Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$4.11 -0.61 (-12.92%)
Closing price 04:00 PM Eastern
Extended Trading
$4.26 +0.15 (+3.53%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Conduit Pharmaceuticals Stock Price Performance

The Conduit Pharmaceuticals (CDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -96.01%. In the past month, the stock has decreased 52.84%, reflecting recent market activity.

As of the latest close, Conduit Pharmaceuticals traded at $4.72 with a market cap of $53.52 million and volume of 82,682 shares.

Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.74%
1 Month
Performance
-52.84%
3 Month
Performance
-76.17%
Year-To-Date
Performance
-96.01%
1 Year
Performance
-99.91%

CDT Stock Chart for Thursday, May, 22, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.72$4.11
-12.92%
$4.68$3.96100,297 shs$46.60 million
05/21/2025$5.75$4.72
-17.91%
$5.65$4.7282,682 shs$53.52 million
05/20/2025$5.70$5.75
+0.88%
$6.00$5.21114,059 shs$65.20 million
05/19/2025$5.85$5.70
-2.56%
$5.70$5.1846,679 shs$4.31 million
05/16/2025$6.12$5.85
-4.41%
$6.08$5.5358,414 shs$4.42 million
05/15/2025$6.00$6.12
+2.00%
$6.12$5.5737,787 shs$4.63 million
05/14/2025$5.95$6.00
+0.86%
$6.00$5.7128,272 shs$4.54 million
05/13/2025$6.14$5.95
-3.08%
$6.15$5.7050,524 shs$4.50 million
05/12/2025$6.00$6.14
+2.30%
$6.56$5.7739,473 shs$4.64 million
05/09/2025$6.02$6.00
-0.25%
$6.40$5.70173,127 shs$4.54 million
05/08/2025$6.17$6.02
-2.43%
$6.56$5.8640,175 shs$4.55 million
05/07/2025$7.17$6.17
-14.02%
$7.13$5.5575,711 shs$4.66 million
05/06/2025$7.54$7.17
-4.86%
$7.65$6.9028,545 shs$5.42 million
05/05/2025$8.05$7.54
-6.39%
$7.91$7.2031,583 shs$3.35 million
05/02/2025$8.40$8.05
-4.16%
$8.55$7.7641,781 shs$3.58 million
05/01/2025$8.37$8.40
+0.36%
$8.44$7.9637,722 shs$3.73 million
04/30/2025$8.40$8.37
-0.36%
$8.40$7.9515,814 shs$3.72 million
04/29/2025$8.18$8.40
+2.75%
$8.77$8.2346,747 shs$3.73 million
04/28/2025$8.44$8.18
-3.11%
$8.54$8.0039,427 shs$3.63 million
04/25/2025$8.11$8.44
+4.07%
$8.44$7.6848,763 shs$3.75 million
04/24/2025$8.35$8.11
-2.88%
$8.48$7.8853,993 shs$3.60 million
04/23/2025$8.72$8.35
-4.22%
$8.55$8.1233,953 shs$3.71 million
04/22/2025$8.22$8.72
+5.98%
$8.79$8.2578,015 shs$3.87 million
04/21/2025$9.30$8.22
-11.59%
$9.21$7.8062,164 shs$3.65 million

This page (NASDAQ:CDT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners