Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

Conduit Pharmaceuticals logo
$0.54 -0.02 (-3.04%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-27.30%
3 Month
Performance
-78.10%
6 Month
Performance
-93.84%
Year-To-Date
Performance
-92.08%
1 Year
Performance
-99.82%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

CDT Stock Chart for Friday, May, 2, 2025

Conduit Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.56$0.56
+0.36%
$0.56$0.53565,827 shs$3.73 million
04/30/2025$0.56$0.56
-0.36%
$0.56$0.53237,212 shs$3.72 million
04/29/2025$0.55$0.56
+2.75%
$0.58$0.55701,209 shs$3.73 million
04/28/2025$0.56$0.55
-3.11%
$0.57$0.53591,409 shs$3.63 million
04/25/2025$0.54$0.56
+4.07%
$0.56$0.51731,438 shs$3.75 million
04/24/2025$0.56$0.54
-2.88%
$0.57$0.53809,892 shs$3.60 million
04/23/2025$0.58$0.56
-4.22%
$0.57$0.54509,288 shs$3.71 million
04/22/2025$0.55$0.58
+5.98%
$0.59$0.551.17 million shs$3.87 million
04/21/2025$0.62$0.55
-11.59%
$0.61$0.52932,455 shs$3.65 million
04/18/2025$0.62$0.62$0.67$0.601.43 million shs$4.13 million
04/17/2025$0.78$0.62
-20.51%
$0.67$0.601.43 million shs$4.13 million
04/16/2025$0.90$0.78
-12.97%
$1.01$0.763.39 million shs$5.20 million
04/15/2025$0.87$0.90
+3.26%
$0.94$0.703.29 million shs$5.97 million
04/14/2025$0.91$0.87
-4.61%
$0.94$0.831.55 million shs$5.78 million
04/11/2025$1.07$0.91
-14.94%
$1.40$0.9040.04 million shs$6.06 million
04/10/2025$0.62$1.07
+72.58%
$1.14$0.6472.37 million shs$7.13 million
04/09/2025$0.59$0.62
+5.08%
$0.63$0.51388,701 shs$4.13 million
04/09/2025$0.59$0.62
+5.08%
$0.63$0.51388,701 shs$4.13 million
04/08/2025$0.65$0.59
-9.23%
$0.68$0.58335,840 shs$3.93 million
04/08/2025$0.65$0.59
-9.23%
$0.68$0.58335,840 shs$3.93 million
04/07/2025$0.65$0.65
+0.67%
$0.68$0.59474,192 shs$4.33 million
04/04/2025$0.69$0.65
-5.79%
$0.66$0.58542,670 shs$2.35 million
04/03/2025$0.75$0.69
-8.23%
$0.72$0.65539,082 shs$2.50 million
04/02/2025$0.72$0.75
+3.43%
$0.79$0.65863,037 shs$2.72 million
04/01/2025$0.78$0.72
-7.54%
$0.97$0.713.25 million shs$2.63 million

This page (NASDAQ:CDT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners