Synaptogenix (SNPX) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free SNPX Stock Alerts $4.41 -0.15 (-3.29%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Synaptogenix Stock Price Performance5 Day Performance+3.93%1 Month Performance-1.53%3 Month Performance-11.15%6 Month Performance-35.65%Year-To-Date Performance-33.80%1 Year Performance-80.43% Receive SNPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). SNPX Stock Chart for Friday, April, 26, 2024 SNPX Chart by TradingView Synaptogenix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$4.57$4.56-0.22%$4.69$4.4814,442 shs$4.97 million04/23/2024$4.36$4.57+4.82%$4.79$4.3840,181 shs$4.98 million04/22/2024$4.33$4.36+0.69%$4.50$4.2053,626 shs$4.73 million04/19/2024$4.66$4.33-7.08%$4.71$4.2529,861 shs$4.72 million04/18/2024$4.80$4.66-2.92%$4.90$4.6042,223 shs$5.08 million04/17/2024$4.65$4.80+3.22%$4.96$4.38121,992 shs$5.23 million Get the Latest News and Ratings for SNPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$4.42$4.65+5.21%$4.89$4.4393,268 shs$5.07 million04/15/2024$4.69$4.42-5.69%$4.80$4.4295,417 shs$4.82 million04/12/2024$4.82$4.69-2.77%$5.04$4.5782,558 shs$3.84 million04/11/2024$4.70$4.82+2.55%$5.07$4.6172,575 shs$3.95 million04/10/2024$4.94$4.70-4.86%$4.92$4.5556,523 shs$3.85 million04/09/2024$5.39$4.94-8.35%$5.95$4.77249,247 shs$4.05 million04/08/2024$5.00$5.39+7.80%$6.22$4.77275,333 shs$4.40 million04/05/2024$4.74$5.00+5.59%$5.35$4.15136,209 shs$101.95 million04/04/2024$4.50$4.74+5.22%$5.13$4.2945,671 shs$3.86 million04/03/2024$4.60$4.50-2.12%$4.68$3.8768,641 shs$3.67 million04/02/2024$4.59$4.60+0.11%$4.86$4.285,480 shs$3.75 million04/01/2024$4.69$4.59-2.03%$4.85$4.504,242 shs$3.75 million03/29/2024$4.69$4.69$5.13$4.694,935 shs$3.82 million03/28/2024$4.95$4.69-5.30%$5.13$4.694,865 shs$3.82 million03/27/2024$4.95$4.95$5.17$4.755,379 shs$4.04 million03/26/2024$4.57$4.95+8.32%$5.09$4.4610,689 shs$4.04 million03/25/2024$4.68$4.57-2.30%$4.94$4.1931,680 shs$3.73 million03/22/2024$4.85$4.93+1.55%$5.00$4.667,234 shs$4.02 million03/21/2024$4.92$4.85-1.32%$5.25$4.528,524 shs$3.96 million03/20/2024$5.28$4.92-6.82%$5.38$4.886,846 shs$4.01 million03/19/2024$4.93$5.28+7.11%$5.46$4.8810,745 shs$4.30 million03/18/2024$5.05$4.93-2.48%$5.08$4.815,430 shs$4.02 million03/15/2024$4.50$5.05+12.22%$5.13$4.5016,029 shs$4.12 million03/14/2024$4.48$4.50+0.56%$4.65$4.268,636 shs$3.67 million03/13/2024$4.38$4.48+2.29%$4.75$4.386,177 shs$3.65 million03/12/2024$4.45$4.38-1.69%$4.75$4.2610,087 shs$3.57 million03/11/2024$4.60$4.45-3.26%$4.75$4.319,106 shs$3.63 million03/08/2024$4.59$4.60+0.27%$4.74$4.384,896 shs$3.75 million03/07/2024$4.64$4.59-1.18%$4.75$4.2521,681 shs$3.74 million03/06/2024$4.81$4.64-3.43%$5.00$4.4412,052 shs$3.79 million03/05/2024$4.71$4.81+2.18%$5.12$4.4313,472 shs$3.92 million03/04/2024$5.11$4.71-7.97%$5.38$4.3848,007 shs$3.84 million03/01/2024$5.44$5.11-5.98%$5.48$5.1025,257 shs$4.17 million02/29/2024$5.42$5.44+0.28%$5.87$5.0667,362 shs$4.44 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/28/2024$5.03$5.42+7.91%$5.43$5.0054,195 shs$4.42 million02/27/2024$4.72$5.03+6.41%$5.24$4.2954,562 shs$4.10 million02/26/2024$4.63$4.72+2.11%$5.25$4.1536,838 shs$3.85 million02/23/2024$4.68$4.63-1.23%$4.72$4.2524,731 shs$3.77 million02/22/2024$6.64$4.68-29.45%$5.13$4.5180,588 shs$3.82 million02/21/2024$5.14$6.64+29.13%$7.22$4.78308,970 shs$5.41 million02/20/2024$4.47$5.14+14.92%$5.42$4.2314,570 shs$4.19 million02/19/2024$4.47$4.47$4.70$4.1813,608 shs$3.65 million02/16/2024$4.47$4.47$4.70$4.1813,610 shs$3.65 million02/15/2024$4.17$4.47+7.19%$4.50$4.187,399 shs$3.65 million02/14/2024$3.97$4.17+5.23%$4.30$3.819,528 shs$3.40 million02/13/2024$4.25$3.97-6.71%$4.38$3.5351,305 shs$3.23 million02/12/2024$4.90$4.25-13.29%$4.90$4.0554,368 shs$3.47 million02/09/2024$4.95$4.90-0.91%$5.00$4.835,648 shs$4.00 million02/08/2024$4.98$4.95-0.55%$4.98$4.534,623 shs$4.04 million02/07/2024$5.03$4.98-1.00%$5.00$4.762,156 shs$4.06 million02/06/2024$5.13$5.03-1.95%$5.13$4.698,163 shs$4.10 million02/05/2024$4.97$5.13+3.22%$5.15$4.5014,960 shs$4.18 million02/02/2024$4.48$4.90+9.50%$5.00$4.2528,570 shs$4.00 million02/01/2024$4.60$4.48-2.66%$4.60$4.1331,558 shs$3.65 million01/31/2024$5.50$4.60-16.37%$5.00$4.30362,395 shs$3.75 million01/30/2024$4.90$5.50+12.14%$5.88$4.7259,500 shs$4.48 million01/29/2024$4.99$4.90-1.75%$5.07$4.823,691 shs$4.00 million01/26/2024$5.07$4.99-1.48%$5.08$4.817,149 shs$4.07 million01/25/2024$4.88$5.07+3.90%$5.07$4.754,755 shs$4.13 million01/24/2024$4.88$4.88$5.00$4.533,592 shs$3.98 million Related Companies: Bright Minds Biosciences Stock Price Chart GT Biopharma Stock Price Chart China Pharma Stock Price Chart Sonnet BioTherapeutics Stock Price Chart Soligenix Stock Price Chart PaxMedica Stock Price Chart Kineta Stock Price Chart Seelos Therapeutics Stock Price Chart Petros Pharmaceuticals Stock Price Chart Alzamend Neuro Stock Price Chart Receive SNPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNPX) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Synaptogenix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.