Free Trial
→ Prepare Now Before This Looming $2 Trillion D.C. Shock (From Timothy Sykes) (Ad) Free SNPX Stock Alerts

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$2.97 +0.09 (+3.13%)
(As of 12/11/2024 ET)
Compare

Synaptogenix Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-1.00%
3 Month
Performance
+4.21%
6 Month
Performance
-30.93%
Year-To-Date
Performance
-56.31%
1 Year
Performance
-53.34%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SNPX Stock Chart for Thursday, December, 12, 2024

SNPX Chart by TradingView

Synaptogenix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$2.88$2.97
+3.13%		$2.97$2.894,804 shs$4.03 million
12/10/2024$2.94$2.88
-2.04%		$2.94$2.88803 shs$3.91 million
12/09/2024$2.84$2.94
+3.52%		$3.07$2.8624,515 shs$4.00 million
12/06/2024$2.96$2.84
-4.05%		$2.96$2.806,464 shs$3.85 million
12/05/2024$3.03$2.96
-2.31%		$3.05$2.762,702 shs$4.03 million
12/04/2024$2.97$3.03
+2.02%		$3.13$2.6410,509 shs$4.12 million
12/03/2024$3.13$2.97
-5.11%		$3.14$2.9711,065 shs$4.04 million
12/02/2024$2.88$3.13
+8.61%		$3.15$2.7453,993 shs$4.24 million
11/29/2024$2.72$2.88
+5.96%		$2.89$2.7713,248 shs$3.92 million
11/28/2024$2.72$2.72$2.81$2.4960,946 shs$3.70 million
11/27/2024$2.72$2.72
+0.03%		$2.81$2.4960,946 shs$3.70 million
11/26/2024$2.71$2.72
+0.34%		$2.80$2.6010,845 shs$3.70 million
11/25/2024$2.60$2.71
+4.23%		$2.82$2.6515,866 shs$3.69 million
11/22/2024$2.57$2.60
+1.17%		$2.60$2.354,605 shs$3.54 million
11/21/2024$2.65$2.57
-3.06%		$2.60$2.563,256 shs$3.50 million
11/20/2024$2.41$2.65
+10.00%		$2.65$2.4710,425 shs$3.60 million
11/19/2024$2.52$2.41
-4.37%		$2.75$2.417,731 shs$3.28 million
11/18/2024$2.40$2.52
+5.00%		$2.69$2.4322,762 shs$3.43 million
11/15/2024$2.61$2.40
-8.05%		$2.56$2.3222,492 shs$3.25 million
11/14/2024$2.74$2.61
-4.68%		$2.75$2.6014,903 shs$3.55 million
11/13/2024$3.00$2.74
-8.73%		$3.02$2.6534,327 shs$3.72 million
11/12/2024$3.15$3.00
-4.76%		$3.18$3.0011,514 shs$4.07 million
11/11/2024$2.95$3.15
+6.78%		$3.19$2.8923,547 shs$4.27 million

Related Companies

This page (NASDAQ:SNPX) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Want to Start Investing? It’s Easier Than You Think!
Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...
The Cashflow Academy | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored